価格 日 % 毎週 毎月 YTD YoY 日付
US500 5826.40 17.79 -0.30% 3.91% 7.78% -0.94% 11.05% 2025-05-13
US30 42321 89 -0.21% 3.65% 4.43% -0.53% 6.98% 2025-05-13
US100 20772 96 -0.46% 4.96% 10.51% -1.14% 13.37% 2025-05-13
JP225 38205 561 1.49% 3.88% 12.43% -4.24% -0.39% 2025-05-13
GB100 8612 7 0.08% 0.17% 5.87% 5.37% 2.34% 2025-05-13
DE40 23581 15 0.06% 1.43% 12.53% 18.44% 25.99% 2025-05-13
FR40 7863 13 0.17% 2.16% 8.12% 6.54% -4.41% 2025-05-13
IT40 40163 241 0.60% 4.16% 14.73% 17.48% 14.26% 2025-05-13
ES35 13715 60 0.44% 1.37% 8.76% 18.28% 22.03% 2025-05-13
ASX200 8238 5 0.06% 1.06% 6.32% 0.97% 6.62% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81213 1,217 -1.48% 0.71% 5.84% 3.93% 11.09% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2936 6 0.20% 7.20% 4.12% 1.84% -15.11% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 922 0 -0.04% 2.92% 9.82% 4.91% 1.22% 2025-05-13
CH20 12268 49 0.40% 0.31% 6.69% 5.75% 4.11% 2025-05-13
SAALL 92605 434 0.47% 0.63% 4.38% 10.12% 17.77% 2025-05-13
STI 3896 19 0.50% 0.91% 9.77% 2.85% 17.57% 2025-05-13
HK50 23073 476 -2.02% 1.81% 7.73% 15.02% 20.97% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5365 27 -0.51% 1.93% 9.23% 9.58% 5.60% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8612 7 0.08% 0.17% 5.87% 5.37% 2.34% 2025-05-13
DE40 23581 15 0.06% 1.43% 12.53% 18.44% 25.99% 2025-05-13
FR40 7863 13 0.17% 2.16% 8.12% 6.54% -4.41% 2025-05-13
IT40 40163 241 0.60% 4.16% 14.73% 17.48% 14.26% 2025-05-13
ES35 13715 60 0.44% 1.37% 8.76% 18.28% 22.03% 2025-05-13
MOEX 2936 6 0.20% 7.20% 4.12% 1.84% -15.11% 2025-05-13
NL25 922 0 -0.04% 2.92% 9.82% 4.91% 1.22% 2025-05-13
BIST 100 9691 56 -0.58% 6.35% 2.84% -1.42% -3.63% 2025-05-13
CH20 12268 49 0.40% 0.31% 6.69% 5.75% 4.11% 2025-05-13
Stockholm 2529 4 0.15% 2.61% 8.14% 1.85% -3.64% 2025-05-13
WIG 103474 53 -0.05% 4.31% 10.36% 30.03% 17.86% 2025-05-13
BE20 4425 15 0.33% -0.92% 7.02% 3.76% 11.49% 2025-05-13
Oslo 1737 3 -0.16% 0.63% 5.41% 5.58% 5.52% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1772 27 1.56% 0.08% 8.17% -15.71% -34.99% 2025-05-13
Helsinki 10387 18 0.17% 2.52% 10.03% 9.63% 0.76% 2025-05-13
Helsinki 25 4695 10 0.21% 3.02% 10.35% 8.78% 0.75% 2025-05-13
ISEQ 11116 15 0.13% 4.12% 11.79% 13.92% 11.24% 2025-05-13
Athens General 1774 1 -0.05% 2.46% 9.12% 20.71% 20.18% 2025-05-13
PSI Geral 4639 98 2.15% 4.95% 13.72% 11.88% -2.31% 2025-05-13
PSI 20 7232 121 1.70% 3.31% 9.86% 13.40% 5.23% 2025-05-13
PX 2171 3 0.12% 5.25% 7.20% 23.34% 39.54% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1485 3 0.23% 0.11% 4.06% 13.92% 5.77% 2025-05-13
CROBEX 3410 1 -0.01% 3.22% 5.97% 6.85% 21.81% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2083 16 0.75% 3.51% 6.12% 24.79% 42.16% 2025-05-13
Vilnius 1208 2 0.18% 1.13% 4.65% 13.35% 23.51% 2025-05-13
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 545.76 1.27 0.23% 1.75% 9.18% 7.51% 4.62% 2025-05-13
EU100 1585 2 0.12% 2.57% 10.25% 9.01% 2.16% 2025-05-13
EU50 5365 27 -0.51% 1.93% 9.23% 9.58% 5.60% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1985 2 -0.10% 0.24% 1.81% 14.52% 11.62% 2025-05-13
Riga 870 1 -0.13% 0.02% 1.36% 0.08% -31.10% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.84 0.24 -0.12% 4.46% 15.35% 36.15% 36.01% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5826.40 17.79 -0.30% 3.91% 7.78% -0.94% 11.05% 2025-05-13
US30 42318 92 -0.22% 3.65% 4.42% -0.53% 6.98% 2025-05-13
US100 20769 99 -0.47% 4.94% 10.50% -1.16% 13.35% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38205 561 1.49% 3.88% 12.43% -4.24% -0.39% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.14% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.19% 2.27% 3.03% 0.85% 8.45% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81213 1,217 -1.48% 0.71% 5.84% 3.93% 11.09% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11517 13 0.11% 0.72% -0.69% -4.32% -4.98% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.88% 9.31% -7.40% 2.27% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 797 7 0.93% 3.53% 9.09% -12.09% -6.02% 2025-05-13
FKLCI 1580 34 2.18% 2.82% 6.71% -3.78% -1.60% 2025-05-13
STI 3896 19 0.50% 0.91% 9.77% 2.85% 17.57% 2025-05-13
TA-125 2646 19 -0.70% 2.26% 5.35% 9.02% 30.45% 2025-05-13
HK50 23073 476 -2.02% 1.81% 7.73% 15.02% 20.97% 2025-05-13
PSEi 6567 109 1.68% 2.31% 6.86% 0.58% -0.63% 2025-05-13
KSE 100 117597 299 0.26% 3.55% 1.04% 2.15% 57.78% 2025-05-13
KASE 5671 48 -0.83% -0.15% 2.93% 1.66% 13.31% 2025-05-13
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 217.12 1.08 0.50% 1.99% 0.99% -4.53% -8.37% 2025-05-13
VN 1293 9 0.73% 4.08% 4.12% 2.04% 3.97% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2552 2 -0.08% 1.69% -0.52% 2.56% 7.43% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24634 291 -1.17% 1.04% 5.60% 4.18% 10.87% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8238 5 0.06% 1.06% 6.32% 0.97% 6.62% 2025-05-13
AU50 8090 41 0.51% 1.24% 6.40% 0.86% 6.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92605 434 0.47% 0.63% 4.38% 10.12% 17.77% 2025-05-13
SA40 84974 284 0.34% 0.51% 4.20% 12.73% 17.41% 2025-05-13
EGX 30 31833 256 0.81% -1.40% 2.09% 7.03% 25.62% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11318 5 0.04% 0.12% 3.03% 13.70% 24.15% 2025-05-12
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1758 3 -0.20% 2.63% 6.13% -2.43% 2.72% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12