価格 日 % 毎週 毎月 YTD YoY 日付
US500 5627.36 23.02 -0.41% 1.20% 11.16% -4.32% 8.48% 2025-05-06
US30 41097 122 -0.30% 1.40% 8.25% -3.40% 5.69% 2025-05-06
US100 19842 126 -0.63% 1.52% 13.84% -5.57% 9.68% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8618 21 0.25% 1.82% 11.89% 5.44% 3.65% 2025-05-06
DE40 23333 11 -0.05% 4.05% 17.91% 17.20% 26.60% 2025-05-06
FR40 7718 10 -0.13% 2.14% 11.41% 4.56% -4.43% 2025-05-06
IT40 38752 276 0.72% 2.32% 17.95% 13.36% 13.17% 2025-05-06
ES35 13566 48 0.35% 1.49% 15.10% 16.99% 22.42% 2025-05-06
ASX200 8114 44 -0.54% 0.54% 10.49% -0.56% 4.11% 2025-05-06
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
SENSEX 80572 225 -0.28% 0.35% 10.16% 3.11% 9.60% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2777 38 1.39% -8.49% 1.72% -3.69% -19.19% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 897 0 0.01% 2.49% 11.89% 2.03% -0.40% 2025-05-06
CH20 12218 15 -0.12% 1.26% 10.60% 5.32% 6.13% 2025-05-06
SAALL 92119 56 0.06% 0.89% 12.12% 9.54% 19.75% 2025-05-06
STI 3859 6 0.16% 1.42% 9.01% 1.90% 16.95% 2025-05-06
HK50 22672 167 0.74% 3.02% 14.34% 13.02% 22.69% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5251 32 -0.60% 1.73% 12.77% 7.25% 4.68% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8616 20 0.23% 1.81% 11.87% 5.42% 3.64% 2025-05-06
DE40 23344 0 0.00% 4.10% 17.96% 17.25% 26.66% 2025-05-06
FR40 7720 8 -0.10% 2.17% 11.45% 4.60% -4.40% 2025-05-06
IT40 38752 276 0.72% 2.32% 17.95% 13.36% 13.17% 2025-05-06
ES35 13569 51 0.37% 1.51% 15.13% 17.02% 22.45% 2025-05-06
MOEX 2777 38 1.40% -8.47% 1.73% -3.67% -19.18% 2025-05-06
NL25 897 0 0.01% 2.49% 11.89% 2.03% -0.40% 2025-05-06
BIST 100 9142 30 0.33% -1.77% -2.81% -7.00% -10.95% 2025-05-06
CH20 12222 11 -0.09% 1.29% 10.63% 5.36% 6.16% 2025-05-06
Stockholm 2443 22 -0.89% 1.28% 12.08% -1.63% -5.80% 2025-05-06
WIG 99015 1,422 -1.42% -1.79% 12.87% 24.43% 14.49% 2025-05-06
BE20 4505 12 -0.27% 2.94% 14.62% 5.64% 12.72% 2025-05-06
Oslo 1723 3 -0.15% 2.35% 7.80% 4.76% 6.41% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1755 15 -0.86% 7.60% 9.70% -16.51% -32.16% 2025-05-06
Helsinki 10117 15 -0.15% 2.70% 12.92% 6.78% -0.01% 2025-05-06
Helsinki 25 4545 13 -0.28% 2.74% 12.22% 5.30% -0.48% 2025-05-06
ISEQ 10657 21 -0.19% 2.69% 14.50% 9.22% 5.42% 2025-05-06
Athens General 1731 5 0.30% 1.73% 17.07% 17.81% 17.50% 2025-05-05
PSI Geral 4417 8 0.17% 2.53% 13.98% 6.54% -2.10% 2025-05-06
PSI 20 7013 14 0.19% 0.66% 11.99% 9.97% 4.42% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1484 0 0.00% 1.77% 9.01% 13.80% 5.32% 2025-05-06
CROBEX 3304 7 0.21% 1.41% 8.61% 3.52% 17.32% 2025-05-05
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2016 3 0.13% 0.39% 11.40% 20.72% 39.80% 2025-05-06
Vilnius 1185 2 0.20% 1.44% 5.39% 11.18% 21.66% 2025-05-06
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 537.04 0.27 -0.05% 2.28% 13.30% 5.80% 4.48% 2025-05-06
EU100 1543 2 -0.10% 2.55% 12.63% 6.17% 1.81% 2025-05-06
EU50 5252 31 -0.58% 1.75% 12.79% 7.27% 4.70% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1978 4 0.23% 0.83% 3.49% 14.11% 11.13% 2025-05-06
Riga 868 0 -0.03% 0.38% 0.61% -0.18% -32.02% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 191.13 0.78 0.41% 2.33% 20.71% 30.87% 33.69% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5627.36 23.02 -0.41% 1.20% 11.16% -4.32% 8.48% 2025-05-06
US30 41097 122 -0.30% 1.40% 8.25% -3.40% 5.69% 2025-05-06
US100 19842 126 -0.63% 1.52% 13.84% -5.57% 9.68% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
CSI 300 3809 39 1.02% 0.90% 6.12% -3.20% 4.07% 2025-05-06
SHANGHAI 50 2648 15 0.56% 0.09% 5.21% -1.37% 5.88% 2025-05-06
CH50 13130.84 65.60 0.50% -0.11% 5.35% -2.83% 3.13% 2025-05-06
SENSEX 80572 225 -0.28% 0.35% 10.16% 3.11% 9.60% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6900 68 1.00% 2.24% 15.08% -2.54% -3.13% 2025-05-06
TASI 11441 2 -0.02% -2.92% 3.28% -4.95% -7.53% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 2.44% 6.71% -10.91% 0.00% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 775 2 -0.23% 2.80% 13.37% -14.47% -8.35% 2025-05-06
FKLCI 1536 4 -0.24% 1.34% 6.38% -6.48% -4.35% 2025-05-06
STI 3859 6 0.16% 1.42% 9.01% 1.90% 16.95% 2025-05-06
TA-125 2597 10 0.37% 1.55% 7.93% 7.00% 30.05% 2025-05-06
HK50 22672 167 0.74% 3.02% 14.34% 13.02% 22.69% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114684 582 0.51% -0.16% -0.20% -0.38% 57.63% 2025-05-06
KASE 5700 14 -0.24% 0.32% 3.69% 2.19% 12.39% 2025-05-06
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 213.21 0.40 0.19% 0.60% 6.05% -6.25% -8.48% 2025-05-06
VN 1241 1 0.10% 1.22% 9.57% -2.02% -0.59% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15936 19 0.12% 0.43% 8.70% -0.05% 28.77% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49170 451 -0.91% 0.88% 2.58% -4.15% 14.36% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24387 74 -0.30% 0.21% 10.04% 3.14% 9.35% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8114 44 -0.54% 0.54% 10.49% -0.56% 4.11% 2025-05-06
AU50 7988 26 -0.33% 0.76% 10.44% -0.41% 4.52% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 92119 56 0.06% 0.89% 12.12% 9.54% 19.75% 2025-05-06
SA40 84559 15 0.02% 0.69% 12.02% 12.17% 19.45% 2025-05-06
EGX 30 32258 46 0.14% 0.76% 5.28% 8.46% 22.05% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11304 77 0.68% 1.09% 3.17% 13.57% 23.75% 2025-05-05
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1741 1 -0.04% -1.13% 12.11% -3.36% 1.44% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05