価格 日 % 毎週 毎月 YTD YoY 日付
US500 5606.93 43.45 -0.77% 0.83% 10.76% -4.67% 8.08% 2025-05-06
US30 40951 268 -0.65% 1.04% 7.86% -3.75% 5.32% 2025-05-06
US100 19758 210 -1.05% 1.09% 13.35% -5.97% 9.21% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8583 13 -0.15% 1.42% 11.44% 5.02% 3.24% 2025-05-06
DE40 23203 142 -0.61% 3.47% 17.25% 16.54% 25.90% 2025-05-06
FR40 7697 31 -0.40% 1.87% 11.11% 4.29% -4.69% 2025-05-06
IT40 38426 49 -0.13% 1.46% 16.96% 12.40% 12.22% 2025-05-06
ES35 13496 23 -0.17% 0.96% 14.51% 16.39% 21.79% 2025-05-06
ASX200 8104 54 -0.66% 0.41% 10.36% -0.68% 3.98% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80486 310 -0.38% 0.25% 10.05% 3.00% 9.49% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2782 44 1.59% -5.93% 1.92% -3.49% -18.79% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 894 2 -0.24% 2.23% 11.61% 1.78% -0.65% 2025-05-06
CH20 12238 5 0.04% 1.42% 10.78% 5.49% 6.30% 2025-05-06
SAALL 91593 470 -0.51% 0.31% 11.48% 8.92% 19.06% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22757 252 1.12% 3.40% 14.77% 13.44% 23.15% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5222 60 -1.14% 1.17% 12.15% 6.67% 4.11% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8583 13 -0.15% 1.42% 11.44% 5.02% 3.24% 2025-05-06
DE40 23203 142 -0.61% 3.47% 17.25% 16.54% 25.90% 2025-05-06
FR40 7697 31 -0.40% 1.87% 11.11% 4.29% -4.69% 2025-05-06
IT40 38426 49 -0.13% 1.46% 16.96% 12.40% 12.22% 2025-05-06
ES35 13496 23 -0.17% 0.96% 14.51% 16.39% 21.79% 2025-05-06
MOEX 2782 44 1.59% -5.93% 1.92% -3.49% -18.79% 2025-05-06
NL25 894 2 -0.24% 2.23% 11.61% 1.78% -0.65% 2025-05-06
BIST 100 9201 89 0.97% -0.26% -2.19% -6.40% -10.99% 2025-05-06
CH20 12238 5 0.04% 1.42% 10.78% 5.49% 6.30% 2025-05-06
Stockholm 2434 31 -1.24% 0.93% 11.69% -1.97% -6.13% 2025-05-06
WIG 98311 2,126 -2.12% -2.48% 12.06% 23.54% 13.68% 2025-05-06
BE20 4491 27 -0.59% 2.61% 14.26% 5.30% 12.37% 2025-05-06
Oslo 1719 7 -0.41% 2.08% 7.53% 4.49% 6.13% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1745 26 -1.46% 5.38% 9.04% -17.01% -34.33% 2025-05-06
Helsinki 10083 48 -0.48% 2.35% 12.55% 6.42% -0.34% 2025-05-06
Helsinki 25 4532 25 -0.56% 2.46% 11.91% 5.01% -0.76% 2025-05-06
ISEQ 10590 88 -0.82% 2.05% 13.77% 8.54% 4.76% 2025-05-06
Athens General 1720 12 -0.67% 0.59% 16.28% 17.01% 16.70% 2025-05-06
PSI Geral 4411 2 0.04% 1.15% 13.83% 6.40% -3.21% 2025-05-06
PSI 20 6987 12 -0.18% 0.29% 11.58% 9.57% 4.04% 2025-05-06
PX 2060 3 0.15% 0.64% 8.27% 17.03% 33.01% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1465 19 -1.29% -0.05% 7.61% 12.33% 3.97% 2025-05-06
CROBEX 3297 6 -0.19% -0.45% 8.40% 3.33% 17.32% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2023 11 0.53% 0.53% 11.84% 21.19% 39.93% 2025-05-06
Vilnius 1188 5 0.46% 1.71% 5.66% 11.47% 21.98% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.54 1.77 -0.33% 1.99% 12.98% 5.50% 4.19% 2025-05-06
EU100 1538 7 -0.44% 1.83% 12.24% 5.81% 0.63% 2025-05-06
EU50 5222 60 -1.14% 1.17% 12.15% 6.67% 4.11% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1976 3 0.17% 0.78% 3.43% 14.05% 11.07% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 1999 21 -1.05% -0.50% 2.98% -16.34% -4.02% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17369.82 8.83 -0.05% -0.16% -2.22% 5.70% 16.88% 2025-05-06
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5606.93 43.45 -0.77% 0.83% 10.76% -4.67% 8.08% 2025-05-06
US30 40951 268 -0.65% 1.04% 7.86% -3.75% 5.32% 2025-05-06
US100 19758 210 -1.05% 1.09% 13.35% -5.97% 9.21% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80486 310 -0.38% 0.25% 10.05% 3.00% 9.49% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11399 44 -0.38% -2.95% 1.83% -5.29% -7.76% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 772 5 -0.67% 2.35% 12.87% -14.85% -8.75% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2608 20 0.78% 1.97% 8.37% 7.44% 30.58% 2025-05-06
HK50 22757 252 1.12% 3.40% 14.77% 13.44% 23.15% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5694 20 -0.36% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2519 9 0.37% 1.41% -1.07% 1.23% 7.17% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8104 54 -0.66% 0.41% 10.36% -0.68% 3.98% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106689 9 -0.01% 0.72% 2.37% 3.66% 8.61% 2025-05-06
SAALL 91593 470 -0.51% 0.31% 11.48% 8.92% 19.06% 2025-05-06
SA40 84124 419 -0.50% 0.18% 11.45% 11.60% 18.84% 2025-05-06
EGX 30 32324 112 0.35% 0.88% 6.14% 8.69% 22.30% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11297 7 -0.06% 0.86% 3.11% 13.50% 23.77% 2025-05-06
GGSECI 6311 19 0.30% 3.95% 3.44% 29.08% 72.95% 2025-05-06
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1738 4 -0.21% -1.30% 11.91% -3.52% 1.27% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05