カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
価格
地図
ツリーマップ
散布
相関関係
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
5606.43
43.70
-0.77%
0.82%
10.75%
-4.68%
8.07%
2025-05-06
US30
40941
278
-0.67%
1.02%
7.84%
-3.77%
5.29%
2025-05-06
US100
19755
213
-1.07%
1.07%
13.33%
-5.98%
9.20%
2025-05-06
JP225
36831
378
1.04%
3.15%
6.03%
-7.68%
-4.53%
2025-05-02
GB100
8575
22
-0.25%
1.31%
11.33%
4.91%
3.14%
2025-05-06
DE40
22962
383
-1.64%
2.39%
16.03%
15.33%
24.59%
2025-05-06
FR40
7664
64
-0.82%
1.44%
10.64%
3.84%
-5.09%
2025-05-06
IT40
38294
182
-0.47%
1.11%
16.56%
12.02%
11.83%
2025-05-06
ES35
13433
86
-0.63%
0.49%
13.97%
15.85%
21.22%
2025-05-06
ASX200
8087
71
-0.87%
0.20%
10.13%
-0.89%
3.77%
2025-05-06
SHANGHAI
3316
37
1.13%
0.90%
7.09%
-1.06%
5.35%
2025-05-06
SENSEX
80623
174
-0.21%
0.42%
10.23%
3.18%
9.67%
2025-05-06
TSX
24954
78
-0.31%
0.62%
9.16%
0.91%
12.10%
2025-05-05
MOEX
2791
52
1.89%
-5.65%
2.23%
-3.20%
-18.55%
2025-05-06
IBOVESPA
133491
1,643
-1.22%
-1.13%
6.29%
10.98%
3.91%
2025-05-05
IPC
55836
24
0.04%
-2.01%
10.66%
12.69%
-2.53%
2025-05-05
NL25
892
5
-0.51%
1.96%
11.31%
1.50%
-0.91%
2025-05-06
CH20
12182
51
-0.42%
0.96%
10.27%
5.01%
5.81%
2025-05-06
SAALL
91373
690
-0.75%
0.07%
11.21%
8.65%
18.78%
2025-05-06
STI
3854
1
0.03%
1.29%
8.87%
1.76%
16.80%
2025-05-06
HK50
22507
2
0.01%
2.27%
13.51%
12.20%
21.80%
2025-05-06
NZX 50
12421
0
0.00%
3.29%
5.48%
-5.26%
5.26%
2025-05-06
EU50
5191
92
-1.73%
0.57%
11.48%
6.03%
3.49%
2025-05-06
ヨーロッパ
価格
日
%
毎週
毎月
YTD
YoY
日付
GB100
8576
20
-0.23%
1.33%
11.35%
4.93%
3.16%
2025-05-06
DE40
22962
383
-1.64%
2.39%
16.03%
15.33%
24.59%
2025-05-06
FR40
7664
64
-0.82%
1.44%
10.64%
3.84%
-5.09%
2025-05-06
IT40
38294
182
-0.47%
1.11%
16.56%
12.02%
11.83%
2025-05-06
ES35
13433
86
-0.63%
0.49%
13.97%
15.85%
21.22%
2025-05-06
MOEX
2791
53
1.92%
-5.62%
2.25%
-3.18%
-18.53%
2025-05-06
NL25
892
5
-0.51%
1.96%
11.31%
1.50%
-0.91%
2025-05-06
BIST 100
9211
98
1.08%
-0.16%
-2.09%
-6.31%
-10.89%
2025-05-06
CH20
12184
49
-0.40%
0.97%
10.29%
5.03%
5.83%
2025-05-06
Stockholm
2423
42
-1.71%
0.45%
11.16%
-2.43%
-6.57%
2025-05-06
WIG
98333
2,104
-2.10%
-2.46%
12.09%
23.57%
13.70%
2025-05-06
BE20
4474
43
-0.95%
2.24%
13.85%
4.92%
11.96%
2025-05-06
Oslo
1717
9
-0.49%
1.99%
7.43%
4.40%
6.04%
2025-05-06
ATX
4141
46
-1.10%
1.09%
14.29%
13.06%
13.59%
2025-05-06
Copenhagen
1747
24
-1.33%
5.52%
9.18%
-16.90%
-34.25%
2025-05-06
Helsinki
10061
71
-0.70%
2.13%
12.30%
6.18%
-0.56%
2025-05-06
Helsinki 25
4520
37
-0.81%
2.19%
11.62%
4.74%
-1.02%
2025-05-06
ISEQ
10557
121
-1.13%
1.73%
13.42%
8.20%
4.43%
2025-05-06
Athens General
1717
14
-0.83%
0.43%
16.10%
16.83%
16.52%
2025-05-06
PSI Geral
4408
1
-0.02%
1.08%
13.75%
6.33%
-3.27%
2025-05-06
PSI 20
6998
2
-0.03%
0.44%
11.74%
9.73%
4.19%
2025-05-06
PX
2059
2
0.09%
0.58%
8.20%
16.96%
32.93%
2025-05-06
BET
16661
16
0.09%
-4.44%
1.08%
-0.36%
-3.38%
2025-05-06
BUX
93057
860
0.93%
0.08%
12.93%
17.31%
35.71%
2025-05-05
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-05
SAX
295
0
0.00%
-0.20%
1.23%
0.03%
-4.74%
2025-05-05
LuxX
1483
1
-0.08%
1.17%
8.92%
13.71%
5.24%
2025-05-06
CROBEX
3299
5
-0.14%
-0.40%
8.46%
3.38%
17.38%
2025-05-06
SOFIX
903
9
1.01%
1.98%
4.58%
1.15%
10.99%
2025-05-05
SBITOP
2017
4
0.19%
0.19%
11.46%
20.78%
39.46%
2025-05-06
Vilnius
1183
1
0.09%
1.33%
5.27%
11.05%
21.52%
2025-05-06
BELEX 15
1136
0
0.00%
-0.35%
-0.28%
-0.91%
13.61%
2025-05-06
EU600
532.78
4.53
-0.84%
1.46%
12.40%
4.96%
3.65%
2025-05-06
EU100
1531
13
-0.87%
1.39%
11.76%
5.35%
0.20%
2025-05-06
EU50
5192
91
-1.72%
0.58%
11.50%
6.05%
3.51%
2025-05-06
EU350
2179.32
4.01
0.18%
2.72%
13.15%
5.70%
5.59%
2025-05-05
SASX-10
1371
1
0.04%
0.78%
2.63%
11.30%
41.87%
2025-05-05
CSE General
241
2
0.63%
2.85%
9.27%
11.72%
62.13%
2025-05-05
Tallinn
1974
1
0.06%
0.66%
3.32%
13.92%
10.95%
2025-05-06
Riga
864
4
-0.45%
-0.05%
0.19%
-0.60%
-32.31%
2025-05-06
ICEX
2020
9
0.45%
0.09%
4.07%
-15.45%
-3.41%
2025-05-05
MBI 10
10600
128
1.23%
2.98%
5.61%
3.92%
45.03%
2025-05-05
MSE
3842
0
0.00%
-0.54%
-3.10%
2.01%
1.51%
2025-05-05
Monex
17378.65
49.51
-0.28%
-0.36%
-2.17%
5.75%
16.94%
2025-05-05
Euro Stoxx Banks
190.67
0.32
0.17%
1.19%
20.41%
30.56%
30.41%
2025-05-06
アメリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
5606.43
43.70
-0.77%
0.82%
10.75%
-4.68%
8.07%
2025-05-06
US30
40941
278
-0.67%
1.02%
7.84%
-3.77%
5.29%
2025-05-06
US100
19755
213
-1.07%
1.07%
13.33%
-5.98%
9.20%
2025-05-06
Ecuador General
1255
0
0.00%
0.09%
-1.64%
6.46%
10.73%
2025-04-29
TSX
24954
78
-0.31%
0.62%
9.16%
0.91%
12.10%
2025-05-05
IBOVESPA
133491
1,643
-1.22%
-1.13%
6.29%
10.98%
3.91%
2025-05-05
IPC
55836
24
0.04%
-2.01%
10.66%
12.69%
-2.53%
2025-05-05
Peru General
30504
281
0.93%
0.69%
9.57%
5.33%
4.56%
2025-05-05
Merval
2059932
40,912
-1.95%
-5.48%
1.68%
-18.70%
37.71%
2025-05-05
IBC
231912
3,677
-1.56%
-4.13%
3.04%
94.26%
265.97%
2025-05-05
COLCAP
1642
0
0.01%
1.48%
2.01%
19.03%
19.00%
2025-05-05
IGPA
40152
58
-0.14%
0.52%
10.11%
19.20%
21.55%
2025-05-05
BVPSI
494
0
0.00%
1.44%
2.39%
5.89%
20.66%
2025-05-05
BSX
2680
28
1.05%
7.71%
4.54%
7.28%
8.11%
2025-05-05
JSE
326401
1,021
0.31%
1.63%
1.34%
-2.80%
1.79%
2025-05-05
US1000
3092.64
18.64
-0.60%
2.26%
11.87%
-3.99%
8.93%
2025-05-05
アジア
価格
日
%
毎週
毎月
YTD
YoY
日付
JP225
36831
378
1.04%
3.15%
6.03%
-7.68%
-4.53%
2025-05-02
SHANGHAI
3316
37
1.13%
0.90%
7.09%
-1.06%
5.35%
2025-05-06
CSI 300
3809
38
1.01%
0.89%
6.10%
-3.21%
4.06%
2025-05-06
SHANGHAI 50
2648
15
0.55%
0.08%
5.19%
-1.38%
5.87%
2025-05-06
CH50
13132.43
67.19
0.51%
-0.10%
5.36%
-2.82%
3.14%
2025-05-06
SENSEX
80623
174
-0.21%
0.42%
10.23%
3.18%
9.67%
2025-05-06
DSE Broad
4986
21
0.43%
1.02%
-4.06%
-4.42%
-12.92%
2025-05-06
JCI
6901
69
1.01%
2.25%
15.09%
-2.53%
-3.12%
2025-05-06
TASI
11446
3
0.03%
-2.55%
2.25%
-4.90%
-7.38%
2025-05-06
Taiwan Stock Market Index
20523
10
-0.05%
1.43%
6.71%
-10.91%
-0.63%
2025-05-06
ADX General
9600
34
0.36%
0.76%
7.28%
1.93%
5.83%
2025-05-06
SET 50
774
3
-0.33%
2.70%
13.26%
-14.55%
-8.44%
2025-05-06
FKLCI
1537
3
-0.18%
1.40%
6.44%
-6.43%
-4.29%
2025-05-06
STI
3854
1
0.03%
1.29%
8.87%
1.76%
16.80%
2025-05-06
TA-125
2598
11
0.41%
1.59%
7.97%
7.05%
30.10%
2025-05-06
HK50
22507
2
0.01%
2.27%
13.51%
12.20%
21.80%
2025-05-06
PSEi
6419
59
0.93%
2.66%
10.23%
-1.69%
-3.02%
2025-05-06
KSE 100
114154
52
0.05%
-0.63%
-0.66%
-0.85%
56.90%
2025-05-06
KASE
5698
16
-0.29%
0.28%
3.64%
2.15%
12.34%
2025-05-06
QE
10467
12
0.11%
1.38%
7.18%
-0.98%
8.83%
2025-05-06
HNX
212.89
0.08
0.04%
0.45%
5.89%
-6.39%
-8.62%
2025-05-06
VN
1242
2
0.14%
1.26%
9.62%
-1.98%
-0.55%
2025-05-06
MSM 30
4338
1
-0.02%
0.94%
2.71%
-5.20%
-9.21%
2025-05-06
ASPI
15962
45
0.28%
0.59%
8.88%
0.11%
28.97%
2025-05-06
Blom
2029
20
-1.00%
-0.96%
-4.04%
-19.40%
24.97%
2025-05-05
ASE
2517
7
0.28%
1.32%
-1.16%
1.14%
7.07%
2025-05-06
LSX Composite
1111
2
-0.18%
-0.34%
-0.28%
-3.39%
3.12%
2025-05-06
MSE 20
49472
149
-0.30%
1.50%
3.21%
-3.56%
15.06%
2025-05-06
DFM General
5325
19
-0.36%
1.60%
10.97%
3.23%
28.13%
2025-05-06
Kuwait All Share
7989.35
14.78
0.19%
0.90%
6.03%
8.51%
13.70%
2025-05-06
JPVIX
26.74
0.49
1.87%
-7.28%
-13.83%
22.72%
39.27%
2025-05-02
NIFTY 50
24373
88
-0.36%
0.15%
9.98%
3.08%
9.28%
2025-05-06
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1912.06
0.14
-0.01%
0.57%
-0.37%
-3.72%
-5.52%
2025-05-04
オーストラリア
価格
日
%
毎週
毎月
YTD
YoY
日付
Australia All Ordinaries
8369
5
-0.06%
0.98%
11.23%
-0.61%
3.77%
2025-05-06
ASX200
8087
71
-0.87%
0.20%
10.13%
-0.89%
3.77%
2025-05-06
AU50
7991
23
-0.29%
0.80%
10.48%
-0.37%
4.56%
2025-05-06
NZX 50
12421
0
0.00%
3.29%
5.48%
-5.26%
5.26%
2025-05-06
アフリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
NSE-All Share
106699
656
0.62%
0.54%
2.38%
3.66%
8.10%
2025-05-05
SAALL
91373
690
-0.75%
0.07%
11.21%
8.65%
18.78%
2025-05-06
SA40
83840
704
-0.83%
-0.16%
11.07%
11.22%
18.43%
2025-05-06
EGX 30
32277
65
0.20%
0.73%
5.99%
8.53%
22.12%
2025-05-06
CFG 25
17437
72
-0.41%
-0.03%
7.24%
18.03%
30.49%
2025-05-05
Nairobi 20
2100
7
-0.32%
-2.18%
-4.77%
4.42%
26.73%
2025-05-05
Nairobi All Share
126
0
0.13%
0.18%
-2.61%
1.85%
20.49%
2025-05-05
DSEI
2314
10
0.44%
1.62%
1.17%
8.16%
29.72%
2025-05-06
TUN
11275
29
-0.26%
0.67%
2.91%
13.28%
23.52%
2025-05-06
GGSECI
6292
81
1.31%
3.74%
3.14%
28.70%
72.44%
2025-05-05
SEMDEX
2385
8
0.33%
0.81%
1.15%
-0.76%
10.90%
2025-05-06
USE All Share
1263.12
1.59
-0.13%
-0.18%
-2.91%
5.72%
21.76%
2025-05-02
NSX Overall
1738
4
-0.21%
-1.31%
11.91%
-3.53%
1.26%
2025-05-06
Gaborone
10264
0
0.00%
0.31%
1.51%
2.14%
12.11%
2025-05-05