価格 日 % 毎週 毎月 YTD YoY 日付
US500 5627.49 20.58 0.37% 1.05% 12.94% -4.32% 8.48% 2025-05-07
US30 41032 203 0.50% 0.89% 9.00% -3.55% 5.06% 2025-05-07
US100 19856 65 0.33% 1.46% 16.18% -5.50% 9.79% 2025-05-07
JP225 36761 70 -0.19% 1.99% 11.35% -7.85% -3.77% 2025-05-07
GB100 8551 46 -0.54% 0.66% 8.10% 4.63% 2.36% 2025-05-07
DE40 23233 17 -0.07% 3.27% 14.56% 16.70% 25.60% 2025-05-07
FR40 7649 48 -0.63% 0.72% 7.72% 3.63% -5.94% 2025-05-07
IT40 38564 3 0.01% 2.55% 14.58% 12.80% 12.92% 2025-05-07
ES35 13449 82 -0.60% 1.21% 11.46% 15.99% 20.58% 2025-05-07
ASX200 8146 6 -0.07% 0.24% 8.46% -0.17% 4.37% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2828 5 0.18% -3.09% 2.98% -1.90% -17.66% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 1 0.10% 2.12% 8.81% 2.04% -0.34% 2025-05-07
CH20 12135 95 -0.78% 0.15% 6.83% 4.61% 4.59% 2025-05-07
SAALL 91801 226 -0.25% 0.24% 8.99% 9.16% 18.95% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22667 4 0.02% 2.48% 12.62% 13.00% 23.77% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5216 47 -0.89% 1.07% 9.26% 6.53% 3.52% 2025-05-07


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8551 46 -0.54% 0.66% 8.10% 4.63% 2.36% 2025-05-07
DE40 23233 17 -0.07% 3.27% 14.56% 16.70% 25.60% 2025-05-07
FR40 7649 48 -0.63% 0.72% 7.72% 3.63% -5.94% 2025-05-07
IT40 38564 3 0.01% 2.55% 14.58% 12.80% 12.92% 2025-05-07
ES35 13449 82 -0.60% 1.21% 11.46% 15.99% 20.58% 2025-05-07
MOEX 2828 5 0.18% -3.09% 2.98% -1.90% -17.66% 2025-05-07
NL25 897 1 0.10% 2.12% 8.81% 2.04% -0.34% 2025-05-07
BIST 100 9124 11 -0.12% 0.50% -3.73% -7.19% -10.97% 2025-05-07
CH20 12135 95 -0.78% 0.15% 6.83% 4.61% 4.59% 2025-05-07
Stockholm 2434 5 0.22% 0.01% 8.80% -1.97% -5.98% 2025-05-07
WIG 100395 1,199 1.21% 1.69% 11.04% 26.16% 15.54% 2025-05-07
BE20 4425 40 -0.90% -0.09% 9.21% 3.77% 10.20% 2025-05-07
Oslo 1718 4 -0.23% 1.24% 6.56% 4.47% 5.77% 2025-05-07
ATX 4227 38 0.90% 3.10% 14.05% 15.38% 16.28% 2025-05-07
Copenhagen 1754 26 1.49% 3.37% 8.31% -16.55% -34.12% 2025-05-07
Helsinki 10127 26 0.26% 1.08% 10.81% 6.88% 0.16% 2025-05-07
Helsinki 25 4551 10 0.23% 1.22% 10.47% 5.45% -0.42% 2025-05-07
ISEQ 10816 140 1.32% 4.27% 12.04% 10.86% 6.43% 2025-05-07
Athens General 1727 11 0.62% 1.68% 9.95% 17.49% 17.19% 2025-05-07
PSI Geral 4413 7 -0.15% 0.88% 10.62% 6.45% -3.38% 2025-05-07
PSI 20 7002 6 -0.09% 0.14% 8.77% 9.80% 4.10% 2025-05-07
PX 2099 36 1.75% 3.93% 6.30% 19.23% 35.26% 2025-05-07
BET 16676 106 0.64% -2.80% -2.22% -0.27% -3.56% 2025-05-07
BUX 92611 685 0.75% 0.45% 8.07% 16.75% 34.19% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1460 3 0.21% 0.08% 4.35% 12.00% 3.83% 2025-05-07
CROBEX 3335 29 0.86% 1.21% 5.59% 4.51% 19.14% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2025 2 0.10% 0.57% 7.89% 21.31% 39.67% 2025-05-07
Vilnius 1193 2 -0.14% 2.40% 3.68% 11.93% 22.67% 2025-05-07
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.04 2.31 -0.43% 1.24% 9.68% 5.20% 3.54% 2025-05-07
EU100 1536 6 -0.38% 1.42% 9.26% 5.65% 0.09% 2025-05-07
EU50 5216 47 -0.89% 1.07% 9.26% 6.53% 3.52% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1987 7 0.34% 1.44% 2.57% 14.65% 11.74% 2025-05-07
Riga 872 2 0.22% 0.43% 0.79% 0.28% -31.99% 2025-05-07
ICEX 2001 1 0.06% 0.84% 1.20% -16.23% -1.96% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 189.78 0.03 -0.02% 2.67% 16.84% 29.95% 29.90% 2025-05-07

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5627.49 20.58 0.37% 1.05% 12.94% -4.32% 8.48% 2025-05-07
US30 41032 203 0.50% 0.89% 9.00% -3.55% 5.06% 2025-05-07
US100 19856 65 0.33% 1.46% 16.18% -5.50% 9.79% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36761 70 -0.19% 1.99% 11.35% -7.85% -3.77% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4802 149 -3.02% -2.35% -7.39% -7.94% -15.25% 2025-05-07
JCI 6926 28 0.41% 2.36% 15.51% -2.17% -2.29% 2025-05-07
TASI 11413 0 0.00% -2.22% 0.97% -5.18% -8.41% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9611 12 -0.13% 0.80% 6.92% 2.04% 4.73% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2631 30 1.14% 2.74% 7.62% 8.40% 31.09% 2025-05-07
HK50 22667 4 0.02% 2.48% 12.62% 13.00% 23.77% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110047 3,522 -3.10% -1.15% -4.75% -4.41% 51.58% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15842 120 -0.75% 0.26% 4.72% -0.65% 28.24% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1119 2 -0.14% 1.10% 0.80% -2.68% 3.50% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5338 15 -0.29% 0.57% 9.14% 3.47% 27.29% 2025-05-07
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8146 6 -0.07% 0.24% 8.46% -0.17% 4.37% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108862 501 0.46% 2.89% 4.30% 5.77% 10.83% 2025-05-07
SAALL 91801 226 -0.25% 0.24% 8.99% 9.16% 18.95% 2025-05-07
SA40 84264 279 -0.33% 0.05% 9.09% 11.78% 18.78% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17642 75 0.43% 1.45% 7.06% 19.42% 31.47% 2025-05-07
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2298 17 -0.73% 0.59% 0.44% 7.38% 28.75% 2025-05-07
TUN 11334 19 0.17% 0.53% 3.05% 13.86% 24.08% 2025-05-07
GGSECI 6376 69 1.10% 4.62% 4.49% 30.41% 74.73% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 3 0.18% -0.59% 7.03% -4.76% 0.05% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06