価格 日 % 毎週 毎月 YTD YoY 日付
US500 5600.45 49.93 -0.88% 0.71% 10.63% -4.78% 7.96% 2025-05-06
US30 40916 303 -0.73% 0.96% 7.77% -3.83% 5.23% 2025-05-06
US100 19715 253 -1.27% 0.87% 13.11% -6.17% 8.97% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8599 3 0.04% 1.61% 11.65% 5.22% 3.44% 2025-05-06
DE40 23273 72 -0.31% 3.78% 17.60% 16.90% 26.28% 2025-05-06
FR40 7712 16 -0.21% 2.06% 11.33% 4.49% -4.51% 2025-05-06
IT40 38574 98 0.26% 1.85% 17.41% 12.83% 12.65% 2025-05-06
ES35 13527 9 0.06% 1.19% 14.77% 16.66% 22.07% 2025-05-06
ASX200 8117 41 -0.50% 0.57% 10.53% -0.52% 4.15% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2815 76 2.77% -4.83% 3.11% -2.37% -17.85% 2025-05-06
IBOVESPA 133496 5 0.00% -1.13% 6.30% 10.98% 3.92% 2025-05-06
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 896 0 -0.04% 2.44% 11.84% 1.99% -0.44% 2025-05-06
CH20 12239 6 0.05% 1.43% 10.79% 5.50% 6.31% 2025-05-06
SAALL 91736 327 -0.35% 0.47% 11.65% 9.09% 19.25% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22878 373 1.66% 3.95% 15.38% 14.05% 23.80% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5234 49 -0.92% 1.40% 12.40% 6.90% 4.34% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8599 3 0.04% 1.61% 11.65% 5.22% 3.44% 2025-05-06
DE40 23273 72 -0.31% 3.78% 17.60% 16.90% 26.28% 2025-05-06
FR40 7712 16 -0.21% 2.06% 11.33% 4.49% -4.51% 2025-05-06
IT40 38574 98 0.26% 1.85% 17.41% 12.83% 12.65% 2025-05-06
ES35 13527 9 0.06% 1.19% 14.77% 16.66% 22.07% 2025-05-06
MOEX 2815 76 2.77% -4.83% 3.11% -2.37% -17.85% 2025-05-06
NL25 896 0 -0.04% 2.44% 11.84% 1.99% -0.44% 2025-05-06
BIST 100 9168 56 0.61% -0.62% -2.54% -6.74% -11.31% 2025-05-06
CH20 12239 6 0.05% 1.43% 10.79% 5.50% 6.31% 2025-05-06
Stockholm 2435 30 -1.22% 0.95% 11.72% -1.95% -6.11% 2025-05-06
WIG 98758 1,679 -1.67% -2.04% 12.57% 24.10% 14.19% 2025-05-06
BE20 4481 37 -0.81% 2.38% 14.01% 5.07% 12.12% 2025-05-06
Oslo 1722 4 -0.23% 2.27% 7.72% 4.68% 6.32% 2025-05-06
ATX 4133 54 -1.30% 0.89% 14.06% 12.83% 13.36% 2025-05-06
Copenhagen 1747 24 -1.34% 5.51% 9.17% -16.91% -34.26% 2025-05-06
Helsinki 10094 37 -0.37% 2.47% 12.67% 6.54% -0.23% 2025-05-06
Helsinki 25 4536 21 -0.47% 2.55% 12.00% 5.10% -0.67% 2025-05-06
ISEQ 10634 44 -0.41% 2.47% 14.25% 8.99% 5.20% 2025-05-06
Athens General 1722 10 -0.57% 0.69% 16.40% 17.14% 16.83% 2025-05-06
PSI Geral 4408 2 -0.04% 1.06% 13.73% 6.31% -3.29% 2025-05-06
PSI 20 6999 1 -0.01% 0.46% 11.77% 9.75% 4.21% 2025-05-06
PX 2062 5 0.25% 0.75% 8.38% 17.15% 33.15% 2025-05-06
BET 16580 65 -0.39% -4.91% 0.59% -0.84% -3.85% 2025-05-06
BUX 92124 933 -1.00% -0.82% 11.80% 16.13% 34.20% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1470 14 -0.92% 0.32% 8.01% 12.75% 4.35% 2025-05-06
CROBEX 3303 1 -0.02% -0.29% 8.58% 3.50% 17.51% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2023 10 0.50% 0.50% 11.81% 21.16% 39.89% 2025-05-06
Vilnius 1187 5 0.43% 1.68% 5.63% 11.44% 21.95% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 536.70 0.61 -0.11% 2.21% 13.23% 5.73% 4.41% 2025-05-06
EU100 1542 3 -0.21% 2.06% 12.50% 6.05% 0.86% 2025-05-06
EU50 5234 49 -0.92% 1.40% 12.40% 6.90% 4.34% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1979 6 0.29% 0.90% 3.56% 14.18% 11.20% 2025-05-06
Riga 872 4 0.41% 0.82% 1.06% 0.26% -31.72% 2025-05-06
ICEX 2005 15 -0.73% -0.18% 3.31% -16.07% -3.72% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 188.58 1.77 -0.93% 0.08% 19.10% 29.13% 28.98% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5600.45 49.93 -0.88% 0.71% 10.63% -4.78% 7.96% 2025-05-06
US30 40916 303 -0.73% 0.96% 7.77% -3.83% 5.23% 2025-05-06
US100 19715 253 -1.27% 0.87% 13.11% -6.17% 8.97% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133496 5 0.00% -1.13% 6.30% 10.98% 3.92% 2025-05-06
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4952 13 -0.26% 0.33% -4.71% -5.07% -13.51% 2025-05-06
JCI 6898 66 0.97% 2.21% 15.04% -2.57% -3.16% 2025-05-06
TASI 11434 9 -0.08% -2.66% 2.14% -5.00% -7.48% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 57 0.60% 1.01% 7.53% 2.17% 6.08% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2602 15 0.58% 1.77% 8.16% 7.23% 30.32% 2025-05-06
HK50 22878 373 1.66% 3.95% 15.38% 14.05% 23.80% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5682 32 -0.56% 0.00% 3.36% 1.87% 12.03% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.15% 1.28% 9.64% -1.96% -0.54% 2025-05-06
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49170 451 -0.91% 0.88% 2.58% -4.15% 14.36% 2025-05-06
DFM General 5353 8 0.16% 2.13% 11.54% 3.77% 28.79% 2025-05-06
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8119 39 -0.48% 0.60% 10.56% -0.49% 4.18% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 107854 1,155 1.08% 1.82% 3.49% 4.79% 9.80% 2025-05-06
SAALL 91736 327 -0.35% 0.47% 11.65% 9.09% 19.25% 2025-05-06
SA40 84243 301 -0.36% 0.32% 11.61% 11.76% 19.00% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17535 98 0.56% 0.94% 7.84% 18.70% 31.10% 2025-05-06
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.14% 0.33% -2.47% 1.99% 20.67% 2025-05-06
DSEI 2308 4 0.16% 1.34% 0.89% 7.87% 29.36% 2025-05-06
TUN 11310 6 0.05% 0.98% 3.23% 13.63% 23.91% 2025-05-06
GGSECI 6312 20 0.31% 3.97% 3.46% 29.11% 72.98% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1702 40 -2.27% -3.34% 9.60% -5.52% -0.82% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05