価格 日 % 毎週 毎月 YTD YoY 日付
US500 5887.96 1.66 0.03% 4.56% 9.10% 0.11% 10.92% 2025-05-14
US30 42190 50 0.12% 2.62% 4.51% -0.83% 5.72% 2025-05-14
US100 21183 15 -0.07% 6.62% 12.49% 0.81% 13.91% 2025-05-14
JP225 38028 155 -0.41% 3.39% 10.97% -4.68% -0.93% 2025-05-14
GB100 8608 5 0.06% 0.57% 4.35% 5.32% 1.92% 2025-05-14
DE40 23623 16 -0.07% 2.19% 11.15% 18.65% 25.19% 2025-05-14
FR40 7846 28 -0.35% 2.88% 6.96% 6.31% -4.78% 2025-05-14
IT40 40203 125 0.31% 4.91% 12.16% 17.60% 13.67% 2025-05-14
ES35 13835 66 0.48% 2.63% 7.42% 19.32% 21.76% 2025-05-14
ASX200 8247 22 -0.26% 0.84% 6.25% 1.08% 6.36% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
SENSEX 81214 65 0.08% 0.58% 5.84% 3.93% 11.27% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2916 20 -0.67% 2.92% 3.93% 1.14% -16.10% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 927 1 -0.06% 3.45% 8.14% 5.49% 1.48% 2025-05-14
CH20 12137 28 -0.23% 0.19% 4.54% 4.62% 2.00% 2025-05-14
SAALL 92881 242 0.26% 1.51% 3.75% 10.45% 17.04% 2025-05-14
STI 3870 11 -0.28% 0.13% 6.78% 2.19% 17.66% 2025-05-14
HK50 23600 492 2.13% 4.00% 9.94% 17.65% 21.80% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5364 51 -0.95% 2.56% 7.92% 9.56% 5.16% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8609 6 0.07% 0.58% 4.36% 5.33% 1.93% 2025-05-14
DE40 23629 10 -0.04% 2.22% 11.18% 18.68% 25.22% 2025-05-14
FR40 7837 37 -0.47% 2.76% 6.84% 6.18% -4.89% 2025-05-14
IT40 40351 273 0.68% 5.30% 12.57% 18.03% 14.09% 2025-05-14
ES35 13843 74 0.54% 2.69% 7.48% 19.39% 21.83% 2025-05-14
MOEX 2916 20 -0.67% 2.92% 3.93% 1.14% -16.10% 2025-05-14
NL25 927 0 -0.02% 3.49% 8.18% 5.53% 1.52% 2025-05-14
BIST 100 9727 27 0.28% 7.19% 3.55% -1.05% -4.25% 2025-05-14
CH20 12140 25 -0.21% 0.22% 4.57% 4.65% 2.03% 2025-05-14
Stockholm 2520 8 -0.33% 3.64% 5.42% 1.50% -4.08% 2025-05-14
WIG 104236 45 -0.04% 3.84% 10.72% 30.99% 18.33% 2025-05-14
BE20 4388 10 -0.23% -0.59% 4.60% 2.90% 8.91% 2025-05-14
Oslo 1757 12 0.69% 1.97% 5.86% 6.84% 7.38% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1734 8 -0.49% 0.32% 5.66% -17.53% -37.01% 2025-05-14
Helsinki 10380 2 -0.02% 2.47% 8.43% 9.55% 0.61% 2025-05-14
Helsinki 25 4688 7 -0.14% 2.93% 8.61% 8.62% 0.25% 2025-05-14
ISEQ 11130 78 0.70% 3.04% 9.47% 14.07% 11.17% 2025-05-14
Athens General 1784 5 -0.26% 3.94% 9.73% 21.38% 21.21% 2025-05-14
PSI Geral 4609 7 0.15% 4.14% 10.57% 11.15% -3.74% 2025-05-14
PSI 20 7214 24 0.33% 2.73% 7.57% 13.11% 3.48% 2025-05-14
PX 2162 3 -0.14% 2.77% 5.58% 22.82% 38.28% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1510 8 0.51% 3.96% 4.71% 15.83% 5.66% 2025-05-14
CROBEX 3426 3 0.10% 3.61% 6.47% 7.35% 21.86% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2113 11 0.53% 4.31% 7.12% 26.54% 44.89% 2025-05-14
Vilnius 1209 2 0.14% 1.42% 5.17% 13.47% 23.68% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.28 0.89 -0.16% 2.03% 7.13% 7.22% 3.73% 2025-05-14
EU100 1587 3 -0.20% 3.52% 8.26% 9.15% 1.86% 2025-05-14
EU50 5366 50 -0.92% 2.59% 7.95% 9.59% 5.19% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1994 2 0.10% 0.29% 2.15% 15.05% 12.56% 2025-05-14
Riga 869 1 0.10% -0.16% 0.59% 0.02% -31.20% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 200.25 1.06 0.53% 5.67% 12.90% 37.12% 34.85% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5887.96 1.66 0.03% 4.56% 9.10% 0.11% 10.92% 2025-05-14
US30 42190 50 0.12% 2.62% 4.51% -0.83% 5.72% 2025-05-14
US100 21183 15 -0.07% 6.62% 12.49% 0.81% 13.91% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38028 155 -0.41% 3.39% 10.97% -4.68% -0.93% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
CSI 300 3943 47 1.20% 2.91% 4.83% 0.21% 8.74% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81281 133 0.16% 0.66% 5.92% 4.02% 11.36% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6981 148 2.17% 0.79% 8.37% -1.40% -2.77% 2025-05-14
TASI 11504 28 -0.24% 0.93% -0.97% -4.42% -4.95% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 794 4 0.46% -0.02% 8.66% -12.43% -6.03% 2025-05-14
FKLCI 1580 2 -0.13% 1.97% 6.32% -3.77% -1.43% 2025-05-14
STI 3870 11 -0.28% 0.13% 6.78% 2.19% 17.66% 2025-05-14
TA-125 2676 11 0.42% 1.30% 5.96% 10.27% 31.61% 2025-05-14
HK50 23611 503 2.18% 4.05% 9.99% 17.70% 21.86% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118719 143 0.12% 7.92% 1.66% 3.12% 59.00% 2025-05-14
KASE 5642 16 -0.29% -1.24% 0.93% 1.15% 12.67% 2025-05-14
QE 10625 39 0.37% 1.34% 4.71% 0.51% 10.15% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16089 173 1.09% 1.56% 3.63% 0.91% 30.90% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2571 7 0.26% 1.59% 1.02% 3.32% 7.74% 2025-05-14
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49757 145 -0.29% 1.45% 4.80% -3.00% 17.47% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24637 59 0.24% 0.91% 5.61% 4.20% 10.98% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8247 22 -0.26% 0.84% 6.25% 1.08% 6.36% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92881 242 0.26% 1.51% 3.75% 10.45% 17.04% 2025-05-14
SA40 85399 242 0.28% 1.67% 3.73% 13.29% 16.76% 2025-05-14
EGX 30 31752 59 0.19% -0.28% 1.82% 6.76% 25.42% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11307 2 -0.02% -0.07% 2.92% 13.59% 23.79% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13