価格 日 % 毎週 毎月 YTD YoY 日付
US500 5886.96 0.41 0.01% 4.54% 9.09% 0.09% 10.90% 2025-05-14
US30 42159 19 0.04% 2.54% 4.43% -0.91% 5.64% 2025-05-14
US100 21197 1 0.00% 6.69% 12.57% 0.88% 13.98% 2025-05-14
JP225 37890 293 -0.77% 3.02% 10.57% -5.02% -1.29% 2025-05-14
GB100 8592 11 -0.13% 0.38% 4.15% 5.12% 1.73% 2025-05-14
DE40 23564 75 -0.32% 1.94% 10.87% 18.36% 24.88% 2025-05-14
FR40 7824 50 -0.63% 2.59% 6.66% 6.01% -5.05% 2025-05-14
IT40 40270 192 0.48% 5.09% 12.35% 17.79% 13.86% 2025-05-14
ES35 13793 24 0.17% 2.32% 7.09% 18.96% 21.39% 2025-05-14
ASX200 8247 22 -0.26% 0.84% 6.25% 1.08% 6.36% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81282 134 0.17% 0.66% 5.93% 4.02% 11.37% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2919 16 -0.56% 3.03% 4.05% 1.25% -16.01% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 930 2 0.23% 3.74% 8.45% 5.80% 1.77% 2025-05-14
CH20 12137 28 -0.23% 0.19% 4.54% 4.62% 2.00% 2025-05-14
SAALL 92854 215 0.23% 1.48% 3.72% 10.41% 17.00% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23613 505 2.18% 4.06% 10.00% 17.71% 21.86% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5361 55 -1.01% 2.49% 7.85% 9.49% 5.09% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8592 11 -0.13% 0.38% 4.16% 5.13% 1.73% 2025-05-14
DE40 23550 89 -0.38% 1.88% 10.80% 18.29% 24.80% 2025-05-14
FR40 7823 51 -0.65% 2.57% 6.65% 5.99% -5.06% 2025-05-14
IT40 40254 177 0.44% 5.05% 12.30% 17.75% 13.82% 2025-05-14
ES35 13795 26 0.19% 2.33% 7.11% 18.97% 21.40% 2025-05-14
MOEX 2921 15 -0.51% 3.09% 4.10% 1.30% -15.96% 2025-05-14
NL25 930 2 0.22% 3.74% 8.45% 5.79% 1.76% 2025-05-14
BIST 100 9667 33 -0.34% 6.53% 2.91% -1.67% -4.84% 2025-05-14
CH20 12130 35 -0.29% 0.14% 4.48% 4.56% 1.94% 2025-05-14
Stockholm 2523 6 -0.24% 3.75% 5.52% 1.60% -3.99% 2025-05-14
WIG 103619 662 -0.63% 3.22% 10.07% 30.21% 17.63% 2025-05-14
BE20 4387 11 -0.26% -0.62% 4.57% 2.88% 8.88% 2025-05-14
Oslo 1755 10 0.55% 1.83% 5.72% 6.70% 7.24% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1753 11 0.64% 1.45% 6.86% -16.60% -36.30% 2025-05-14
Helsinki 10377 5 -0.04% 2.44% 8.40% 9.53% 0.58% 2025-05-14
Helsinki 25 4689 6 -0.13% 2.94% 8.62% 8.64% 0.27% 2025-05-14
ISEQ 11050 3 -0.02% 2.30% 8.68% 13.25% 10.37% 2025-05-14
Athens General 1785 4 -0.21% 3.33% 7.74% 21.44% 19.49% 2025-05-14
PSI Geral 4622 20 0.43% 4.44% 10.89% 11.47% -3.47% 2025-05-14
PSI 20 7204 14 0.20% 2.60% 7.43% 12.97% 3.34% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3429 6 0.19% 2.77% 5.63% 7.45% 21.75% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2109 7 0.34% 4.11% 6.91% 26.30% 44.61% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1146 3 0.29% 0.60% -0.69% -0.07% 15.47% 2025-05-14
EU600 543.78 1.39 -0.25% 1.93% 7.03% 7.12% 3.63% 2025-05-14
EU100 1586 4 -0.24% 3.48% 8.22% 9.11% 1.83% 2025-05-14
EU50 5356 59 -1.10% 2.41% 7.76% 9.40% 5.00% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1377 1 -0.08% 0.41% 3.94% 11.81% 38.97% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2132 14 0.65% 6.60% 6.91% -10.76% 3.49% 2025-05-14
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5885.97 0.58 -0.01% 4.52% 9.07% 0.07% 10.89% 2025-05-14
US30 42152 12 0.03% 2.53% 4.42% -0.92% 5.62% 2025-05-14
US100 21191 7 -0.03% 6.66% 12.54% 0.85% 13.95% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37887 296 -0.78% 3.01% 10.56% -5.03% -1.30% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81329 181 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11534 2 0.02% 1.19% -0.71% -4.17% -4.70% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 793 3 0.32% -0.15% 8.52% -12.55% -6.16% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2668 4 0.13% 1.01% 5.66% 9.95% 31.22% 2025-05-14
HK50 23611 503 2.18% 4.05% 9.99% 17.70% 21.85% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118279 297 -0.25% 7.52% 1.29% 2.74% 58.41% 2025-05-14
KASE 5663 5 0.09% -0.87% 1.31% 1.53% 13.09% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16109 193 1.21% 1.69% 3.75% 1.03% 31.06% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2579 15 0.57% 1.90% 1.32% 3.63% 8.07% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24655 77 0.31% 0.99% 5.69% 4.27% 11.06% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8247 22 -0.26% 0.84% 6.25% 1.08% 6.36% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108757 7 -0.01% 0.37% 4.04% 5.66% 11.58% 2025-05-14
SAALL 92854 215 0.23% 1.48% 3.72% 10.41% 17.00% 2025-05-14
SA40 85401 244 0.29% 1.68% 3.74% 13.29% 16.76% 2025-05-14
EGX 30 31642 51 -0.16% -0.62% 1.46% 6.39% 24.99% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11324 15 0.14% -0.38% 2.68% 13.76% 24.12% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.05% 3.68% 4.96% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13