価格 日 % 毎週 毎月 YTD YoY 日付
US500 5897.93 11.38 0.19% 4.74% 9.29% 0.28% 11.11% 2025-05-14
US30 42179 39 0.09% 2.59% 4.48% -0.86% 5.69% 2025-05-14
US100 21281 84 0.39% 7.11% 13.02% 1.28% 14.44% 2025-05-14
JP225 37977 206 -0.54% 3.26% 10.83% -4.81% -1.06% 2025-05-14
GB100 8608 5 0.06% 0.57% 4.35% 5.32% 1.92% 2025-05-14
DE40 23581 58 -0.24% 2.01% 10.95% 18.44% 24.97% 2025-05-14
FR40 7832 42 -0.53% 2.69% 6.77% 6.12% -4.95% 2025-05-14
IT40 40326 248 0.62% 5.23% 12.50% 17.96% 14.02% 2025-05-14
ES35 13802 33 0.24% 2.39% 7.16% 19.03% 21.47% 2025-05-14
ASX200 8258 11 -0.13% 0.98% 6.40% 1.21% 6.51% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2920 16 -0.55% 3.05% 4.06% 1.27% -15.99% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 932 4 0.48% 4.01% 8.73% 6.06% 2.03% 2025-05-14
CH20 12150 15 -0.12% 0.30% 4.66% 4.74% 2.11% 2025-05-14
SAALL 92807 168 0.18% 1.43% 3.67% 10.36% 16.94% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23581 473 2.05% 3.92% 9.85% 17.55% 21.70% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5365 51 -0.94% 2.57% 7.93% 9.57% 5.17% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8608 5 0.06% 0.57% 4.35% 5.32% 1.92% 2025-05-14
DE40 23568 71 -0.30% 1.95% 10.89% 18.38% 24.90% 2025-05-14
FR40 7831 43 -0.54% 2.68% 6.76% 6.10% -4.96% 2025-05-14
IT40 40331 253 0.63% 5.25% 12.52% 17.97% 14.04% 2025-05-14
ES35 13795 26 0.19% 2.33% 7.11% 18.97% 21.40% 2025-05-14
MOEX 2920 16 -0.55% 3.05% 4.06% 1.26% -15.99% 2025-05-14
NL25 932 4 0.48% 4.01% 8.73% 6.06% 2.03% 2025-05-14
BIST 100 9713 13 0.13% 7.04% 3.40% -1.19% -4.39% 2025-05-14
CH20 12149 16 -0.13% 0.29% 4.65% 4.73% 2.10% 2025-05-14
Stockholm 2527 2 -0.06% 3.93% 5.71% 1.77% -3.82% 2025-05-14
WIG 103762 519 -0.50% 3.37% 10.22% 30.39% 17.79% 2025-05-14
BE20 4394 4 -0.09% -0.45% 4.75% 3.05% 9.06% 2025-05-14
Oslo 1754 9 0.51% 1.79% 5.68% 6.65% 7.20% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1757 15 0.85% 1.66% 7.08% -16.43% -36.17% 2025-05-14
Helsinki 10399 17 0.17% 2.66% 8.63% 9.75% 0.79% 2025-05-14
Helsinki 25 4700 6 0.12% 3.20% 8.89% 8.91% 0.52% 2025-05-14
ISEQ 11067 14 0.13% 2.45% 8.84% 13.42% 10.53% 2025-05-14
Athens General 1784 5 -0.27% 3.27% 7.68% 21.37% 19.42% 2025-05-14
PSI Geral 4623 21 0.45% 4.46% 10.91% 11.50% -3.45% 2025-05-14
PSI 20 7198 8 0.11% 2.51% 7.34% 12.87% 3.26% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3418 5 -0.14% 2.43% 5.28% 7.09% 21.35% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2113 11 0.52% 4.30% 7.11% 26.53% 44.88% 2025-05-14
Vilnius 1209 1 0.10% 1.38% 5.13% 13.43% 23.64% 2025-05-14
BELEX 15 1146 3 0.28% 0.58% -0.70% -0.08% 15.45% 2025-05-14
EU600 544.72 0.45 -0.08% 2.11% 7.22% 7.31% 3.81% 2025-05-14
EU100 1588 2 -0.13% 3.59% 8.34% 9.23% 1.94% 2025-05-14
EU50 5363 53 -0.97% 2.53% 7.89% 9.53% 5.13% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1996 4 0.21% 0.40% 2.26% 15.17% 12.67% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2130 12 0.54% 5.82% 5.39% -10.85% 3.20% 2025-05-14
MBI 10 10793 3 -0.03% 0.99% 5.02% 5.81% 47.46% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5897.93 11.38 0.19% 4.74% 9.29% 0.28% 11.11% 2025-05-14
US30 42179 39 0.09% 2.59% 4.48% -0.86% 5.69% 2025-05-14
US100 21281 84 0.39% 7.11% 13.02% 1.28% 14.44% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37975 208 -0.55% 3.25% 10.82% -4.81% -1.07% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11536 4 0.03% 1.20% -0.70% -4.16% -4.69% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2673 8 0.31% 1.18% 5.84% 10.14% 31.46% 2025-05-14
HK50 23579 471 2.04% 3.91% 9.84% 17.54% 21.69% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5661 2 0.04% -0.91% 1.26% 1.48% 13.04% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2577 13 0.51% 1.83% 1.26% 3.57% 8.00% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8258 11 -0.13% 0.98% 6.40% 1.21% 6.51% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108875 112 0.10% -0.12% 4.13% 5.78% 11.80% 2025-05-14
SAALL 92807 168 0.18% 1.43% 3.67% 10.36% 16.94% 2025-05-14
SA40 85334 177 0.21% 1.60% 3.66% 13.20% 16.67% 2025-05-14
EGX 30 31740 47 0.15% -0.32% 1.78% 6.72% 25.37% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11310 2 0.01% -0.50% 2.55% 13.63% 23.97% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13