価格 日 % 毎週 毎月 YTD YoY 日付
US500 5863.45 29.13 -0.49% 3.52% 11.14% -0.31% 10.69% 2025-05-15
US30 41922 128 -0.31% 1.34% 5.68% -1.46% 5.15% 2025-05-15
US100 21195 124 -0.58% 5.64% 16.09% 0.87% 14.21% 2025-05-15
JP225 37631 497 -1.30% 1.90% 10.94% -5.67% -3.31% 2025-05-15
GB100 8589 4 0.05% 0.67% 3.79% 5.09% 1.78% 2025-05-15
DE40 23501 26 -0.11% 0.64% 10.28% 18.04% 25.41% 2025-05-15
FR40 7818 19 -0.24% 1.61% 6.66% 5.92% -4.52% 2025-05-15
IT40 40326 31 -0.08% 3.47% 11.81% 17.96% 13.88% 2025-05-15
ES35 13863 22 0.16% 2.77% 7.11% 19.56% 22.68% 2025-05-15
ASX200 8273 7 -0.08% 0.99% 6.63% 1.40% 4.97% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82507 1,176 1.45% 2.70% 7.09% 5.59% 12.00% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2831 93 -3.17% -0.68% -1.06% -1.79% -18.77% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 926 3 -0.30% 2.73% 8.54% 5.45% 1.41% 2025-05-15
CH20 12139 6 0.05% 0.64% 4.66% 4.64% 1.61% 2025-05-15
SAALL 91780 694 -0.75% 0.98% 2.32% 9.14% 15.43% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23344 297 -1.25% 2.49% 10.86% 16.37% 20.48% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5346 58 -1.07% 1.08% 7.65% 9.20% 5.40% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8589 4 0.05% 0.67% 3.79% 5.09% 1.78% 2025-05-15
DE40 23501 26 -0.11% 0.64% 10.28% 18.04% 25.41% 2025-05-15
FR40 7818 19 -0.24% 1.61% 6.66% 5.92% -4.52% 2025-05-15
IT40 40326 31 -0.08% 3.47% 11.81% 17.96% 13.88% 2025-05-15
ES35 13865 24 0.18% 2.78% 7.13% 19.57% 22.70% 2025-05-15
MOEX 2829 95 -3.26% -0.77% -1.15% -1.88% -18.84% 2025-05-15
NL25 927 3 -0.27% 2.75% 8.57% 5.47% 1.44% 2025-05-15
BIST 100 9635 66 -0.68% 3.84% 3.98% -1.99% -6.63% 2025-05-15
CH20 12143 10 0.09% 0.67% 4.69% 4.67% 1.64% 2025-05-15
Stockholm 2522 4 0.14% 2.96% 6.28% 1.55% -3.34% 2025-05-15
WIG 103122 694 -0.67% 2.09% 9.54% 29.59% 16.67% 2025-05-15
BE20 4410 22 0.51% 1.17% 4.97% 3.41% 10.38% 2025-05-15
Oslo 1757 2 0.12% 1.77% 5.81% 6.84% 6.94% 2025-05-15
ATX 4416 30 -0.67% 2.84% 12.70% 20.55% 19.09% 2025-05-15
Copenhagen 1743 6 0.34% 2.87% 7.26% -17.09% -36.68% 2025-05-15
Helsinki 10401 17 0.16% 2.45% 8.31% 9.78% 0.12% 2025-05-15
Helsinki 25 4696 2 0.03% 2.82% 8.63% 8.81% -0.31% 2025-05-15
ISEQ 11194 31 0.27% 3.28% 10.33% 14.72% 11.66% 2025-05-15
Athens General 1789 2 -0.09% 3.96% 8.11% 21.75% 19.96% 2025-05-15
PSI Geral 4607 3 0.06% 3.69% 9.57% 11.12% -2.84% 2025-05-15
PSI 20 7176 1 -0.01% 2.16% 6.37% 12.52% 3.69% 2025-05-15
PX 2176 1 -0.07% 1.40% 6.54% 23.63% 39.79% 2025-05-15
BET 16325 182 -1.10% 0.00% -4.31% -2.37% -5.04% 2025-05-15
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1480 16 -1.07% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3433 9 0.26% 2.11% 6.78% 7.59% 21.65% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2129 17 0.82% 4.43% 8.69% 27.53% 44.81% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 543.60 0.28 -0.05% 1.49% 7.20% 7.09% 3.82% 2025-05-15
EU100 1585 5 -0.31% 2.36% 8.27% 9.03% 1.95% 2025-05-15
EU50 5346 58 -1.07% 1.08% 7.65% 9.20% 5.40% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 866 2 -0.24% -0.38% 0.26% -0.36% -30.91% 2025-05-15
ICEX 2141 4 0.18% 3.73% 5.84% -10.36% 3.12% 2025-05-15
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.24 0.79 -0.39% 4.11% 12.78% 37.80% 35.98% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5863.70 28.63 -0.49% 3.53% 11.15% -0.30% 10.70% 2025-05-15
US30 41923 126 -0.30% 1.34% 5.68% -1.46% 5.15% 2025-05-15
US100 21195 124 -0.58% 5.64% 16.09% 0.87% 14.21% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37642 486 -1.27% 1.93% 10.97% -5.65% -3.28% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82521 1,190 1.46% 2.72% 7.11% 5.61% 12.02% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7065 85 1.22% 3.47% 10.39% -0.21% -2.51% 2025-05-15
TASI 11466 66 -0.57% 0.89% -1.45% -4.74% -6.01% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9628 7 0.07% -0.06% 3.97% 2.22% 6.51% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2678 5 -0.20% 0.33% 5.64% 10.36% 34.12% 2025-05-15
HK50 23344 297 -1.25% 2.49% 10.86% 16.37% 20.48% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119622 1,085 0.92% 15.55% 3.10% 3.90% 59.64% 2025-05-15
KASE 5665 10 0.17% -0.84% 1.19% 1.56% 13.94% 2025-05-15
QE 10594 0 0.00% 0.70% 3.88% 0.21% 9.19% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4396 2 -0.04% 1.01% 2.12% -3.96% -8.28% 2025-05-15
ASPI 16337 206 1.28% 2.58% 4.55% 2.46% 33.05% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2618 38 1.47% 2.90% 3.05% 5.19% 9.37% 2025-05-15
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8088.16 3.16 0.04% 0.97% 3.52% 9.86% 12.91% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8273 7 -0.08% 0.99% 6.63% 1.40% 4.97% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109097 37 0.03% 0.09% 4.34% 5.99% 12.02% 2025-05-15
SAALL 91780 694 -0.75% 0.98% 2.32% 9.14% 15.43% 2025-05-15
SA40 84217 699 -0.82% 0.90% 2.04% 11.72% 15.03% 2025-05-15
EGX 30 31818 10 -0.03% 0.14% 2.54% 6.98% 21.71% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2342 8 -0.33% 1.62% 3.25% 9.47% 31.54% 2025-05-15
TUN 11341 23 0.20% -0.17% 2.13% 13.94% 24.36% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2422 6 0.25% 0.86% 2.60% 0.77% 9.93% 2025-05-15
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1764 3 -0.15% 3.90% 5.45% -2.04% 1.37% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14