価格 日 % 毎週 毎月 YTD YoY 日付
US500 5891.70 5.40 0.09% 4.62% 9.17% 0.17% 10.99% 2025-05-14
US30 42186 46 0.11% 2.61% 4.50% -0.84% 5.71% 2025-05-14
US100 21212 14 0.07% 6.76% 12.65% 0.95% 14.06% 2025-05-14
JP225 38104 79 -0.21% 3.60% 11.20% -4.49% -0.73% 2025-05-14
GB100 8606 3 0.04% 0.55% 4.33% 5.30% 1.90% 2025-05-14
DE40 23634 5 -0.02% 2.24% 11.20% 18.71% 25.25% 2025-05-14
FR40 7840 34 -0.43% 2.79% 6.88% 6.22% -4.86% 2025-05-14
IT40 40351 273 0.68% 5.30% 12.57% 18.03% 14.09% 2025-05-14
ES35 13830 61 0.44% 2.59% 7.38% 19.28% 21.71% 2025-05-14
ASX200 8247 22 -0.26% 0.84% 6.25% 1.08% 6.36% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
SENSEX 81150 2 0.00% 0.50% 5.75% 3.85% 11.18% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2918 18 -0.60% 2.99% 4.01% 1.21% -16.04% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 928 1 0.07% 3.58% 8.28% 5.63% 1.61% 2025-05-14
CH20 12132 33 -0.27% 0.15% 4.50% 4.58% 1.96% 2025-05-14
SAALL 92905 266 0.29% 1.54% 3.78% 10.48% 17.07% 2025-05-14
STI 3870 11 -0.28% 0.13% 6.78% 2.18% 17.66% 2025-05-14
HK50 23615 507 2.19% 4.07% 10.01% 17.72% 21.87% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5370 46 -0.85% 2.67% 8.03% 9.67% 5.27% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8606 3 0.04% 0.55% 4.33% 5.30% 1.90% 2025-05-14
DE40 23644 5 0.02% 2.28% 11.25% 18.76% 25.30% 2025-05-14
FR40 7842 32 -0.41% 2.81% 6.90% 6.24% -4.84% 2025-05-14
IT40 40351 273 0.68% 5.30% 12.57% 18.03% 14.09% 2025-05-14
ES35 13842 73 0.53% 2.68% 7.47% 19.38% 21.82% 2025-05-14
MOEX 2918 18 -0.60% 2.99% 4.01% 1.21% -16.04% 2025-05-14
NL25 928 1 0.07% 3.58% 8.28% 5.63% 1.61% 2025-05-14
BIST 100 9729 29 0.30% 7.21% 3.57% -1.03% -4.23% 2025-05-14
CH20 12132 33 -0.27% 0.15% 4.50% 4.58% 1.96% 2025-05-14
Stockholm 2521 8 -0.31% 3.67% 5.45% 1.52% -4.06% 2025-05-14
WIG 104211 69 -0.07% 3.81% 10.70% 30.96% 18.30% 2025-05-14
BE20 4390 8 -0.18% -0.54% 4.65% 2.95% 8.96% 2025-05-14
Oslo 1756 11 0.63% 1.91% 5.80% 6.78% 7.32% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1740 3 -0.15% 0.65% 6.02% -17.26% -36.80% 2025-05-14
Helsinki 10383 2 0.02% 2.50% 8.46% 9.59% 0.64% 2025-05-14
Helsinki 25 4691 4 -0.08% 2.99% 8.67% 8.69% 0.31% 2025-05-14
ISEQ 11116 63 0.57% 2.90% 9.32% 13.92% 11.02% 2025-05-14
Athens General 1785 4 -0.22% 3.98% 9.77% 21.43% 21.25% 2025-05-14
PSI Geral 4608 6 0.14% 4.13% 10.56% 11.15% -3.75% 2025-05-14
PSI 20 7204 13 0.19% 2.59% 7.42% 12.96% 3.33% 2025-05-14
PX 2162 3 -0.14% 2.77% 5.58% 22.82% 38.28% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1510 8 0.51% 3.96% 4.71% 15.83% 5.66% 2025-05-14
CROBEX 3428 6 0.17% 3.68% 6.54% 7.43% 21.94% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2112 10 0.49% 4.26% 7.08% 26.49% 44.82% 2025-05-14
Vilnius 1209 2 0.14% 1.42% 5.17% 13.47% 23.68% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.54 0.63 -0.12% 2.08% 7.18% 7.27% 3.78% 2025-05-14
EU100 1588 2 -0.14% 3.58% 8.32% 9.21% 1.92% 2025-05-14
EU50 5370 46 -0.85% 2.67% 8.03% 9.67% 5.27% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1994 2 0.10% 0.29% 2.15% 15.05% 12.56% 2025-05-14
Riga 869 1 0.10% -0.16% 0.59% 0.02% -31.20% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 200.25 1.06 0.53% 5.67% 12.90% 37.12% 34.85% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5891.70 5.40 0.09% 4.62% 9.17% 0.17% 10.99% 2025-05-14
US30 42190 50 0.12% 2.62% 4.51% -0.83% 5.72% 2025-05-14
US100 21209 12 0.06% 6.75% 12.63% 0.94% 14.05% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38096 87 -0.23% 3.58% 11.17% -4.51% -0.75% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
CSI 300 3943 47 1.20% 2.91% 4.83% 0.21% 8.74% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81191 43 0.05% 0.55% 5.81% 3.91% 11.24% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6974 141 2.06% 0.68% 8.26% -1.50% -2.87% 2025-05-14
TASI 11499 34 -0.29% 0.88% -1.02% -4.47% -4.99% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 793 3 0.36% -0.11% 8.56% -12.51% -6.12% 2025-05-14
FKLCI 1580 3 -0.16% 1.93% 6.29% -3.80% -1.46% 2025-05-14
STI 3870 11 -0.28% 0.13% 6.78% 2.18% 17.66% 2025-05-14
TA-125 2677 12 0.46% 1.34% 6.01% 10.31% 31.66% 2025-05-14
HK50 23624 516 2.23% 4.11% 10.05% 17.77% 21.92% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118807 231 0.20% 8.00% 1.74% 3.20% 59.12% 2025-05-14
KASE 5630 28 -0.50% -1.45% 0.71% 0.93% 12.43% 2025-05-14
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16089 173 1.09% 1.56% 3.63% 0.91% 30.90% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2566 2 0.07% 1.39% 0.83% 3.12% 7.54% 2025-05-14
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49757 145 -0.29% 1.45% 4.80% -3.00% 17.47% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24645 67 0.27% 0.94% 5.64% 4.23% 11.01% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8250 19 -0.23% 0.88% 6.29% 1.11% 6.40% 2025-05-14
AU50 8086 3 0.04% 1.00% 6.08% 0.81% 6.48% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92897 258 0.28% 1.53% 3.77% 10.47% 17.06% 2025-05-14
SA40 85449 293 0.34% 1.73% 3.80% 13.36% 16.83% 2025-05-14
EGX 30 31751 58 0.18% -0.28% 1.82% 6.76% 25.42% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11304 5 -0.04% -0.10% 2.90% 13.56% 23.76% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.03% 3.66% 4.94% -1.18% 2.73% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13