価格 日 % 毎週 毎月 YTD YoY 日付
US500 5892.58 6.03 0.10% 4.04% 11.69% 0.19% 11.24% 2025-05-15
US30 41881 170 -0.41% 1.24% 5.57% -1.56% 5.04% 2025-05-15
US100 21319 122 0.57% 6.26% 16.77% 1.46% 14.88% 2025-05-15
JP225 37756 373 -0.98% 2.24% 11.31% -5.36% -2.99% 2025-05-15
GB100 8575 10 -0.11% 0.51% 3.62% 4.92% 1.62% 2025-05-15
DE40 23481 46 -0.19% 0.55% 10.18% 17.94% 25.31% 2025-05-15
FR40 7819 18 -0.23% 1.62% 6.67% 5.94% -4.51% 2025-05-15
IT40 40320 36 -0.09% 3.45% 11.79% 17.94% 13.87% 2025-05-15
ES35 13838 3 -0.02% 2.58% 6.92% 19.34% 22.46% 2025-05-15
ASX200 8265 15 -0.18% 0.89% 6.52% 1.29% 4.86% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82631 1,301 1.60% 2.86% 7.25% 5.75% 12.17% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2845 79 -2.72% -0.22% -0.60% -1.33% -18.39% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 925 4 -0.47% 2.54% 8.35% 5.26% 1.23% 2025-05-15
CH20 12122 11 -0.09% 0.50% 4.51% 4.49% 1.46% 2025-05-15
SAALL 91897 576 -0.62% 1.11% 2.45% 9.28% 15.58% 2025-05-15
STI 3881 9 0.25% 0.84% 5.95% 2.45% 17.41% 2025-05-15
HK50 23453 187 -0.79% 2.97% 11.38% 16.92% 21.04% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5344 60 -1.11% 1.04% 7.61% 9.15% 5.36% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8575 10 -0.11% 0.51% 3.62% 4.92% 1.62% 2025-05-15
DE40 23481 46 -0.19% 0.55% 10.18% 17.94% 25.31% 2025-05-15
FR40 7818 19 -0.24% 1.61% 6.66% 5.92% -4.52% 2025-05-15
IT40 40315 41 -0.10% 3.44% 11.78% 17.93% 13.85% 2025-05-15
ES35 13836 5 -0.03% 2.57% 6.90% 19.32% 22.45% 2025-05-15
MOEX 2845 79 -2.72% -0.22% -0.60% -1.33% -18.39% 2025-05-15
NL25 925 4 -0.46% 2.55% 8.36% 5.27% 1.24% 2025-05-15
BIST 100 9658 44 -0.45% 4.08% 4.23% -1.76% -6.42% 2025-05-15
CH20 12122 11 -0.09% 0.50% 4.51% 4.49% 1.46% 2025-05-15
Stockholm 2517 1 -0.04% 2.76% 6.08% 1.36% -3.52% 2025-05-15
WIG 103077 738 -0.71% 2.05% 9.50% 29.53% 16.62% 2025-05-15
BE20 4403 16 0.36% 1.01% 4.81% 3.25% 10.22% 2025-05-15
Oslo 1754 1 -0.06% 1.59% 5.62% 6.64% 6.75% 2025-05-15
ATX 4416 30 -0.67% 2.84% 12.70% 20.55% 19.09% 2025-05-15
Copenhagen 1737 0 -0.01% 2.51% 6.88% -17.39% -36.90% 2025-05-15
Helsinki 10397 13 0.12% 2.41% 8.27% 9.73% 0.08% 2025-05-15
Helsinki 25 4697 2 0.05% 2.84% 8.65% 8.83% -0.29% 2025-05-15
ISEQ 11183 20 0.17% 3.18% 10.23% 14.61% 11.55% 2025-05-15
Athens General 1788 3 -0.18% 3.87% 8.01% 21.64% 19.85% 2025-05-15
PSI Geral 4590 14 -0.31% 3.30% 9.16% 10.71% -3.20% 2025-05-15
PSI 20 7160 16 -0.23% 1.93% 6.14% 12.28% 3.46% 2025-05-15
PX 2182 5 0.22% 1.69% 6.84% 23.98% 40.19% 2025-05-15
BET 16325 182 -1.10% 0.00% -4.31% -2.37% -5.04% 2025-05-15
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1483 13 -0.90% 1.64% 3.46% 13.71% 3.76% 2025-05-15
CROBEX 3423 1 -0.04% 1.81% 6.46% 7.27% 21.29% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2133 21 0.97% 4.59% 8.86% 27.73% 45.03% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1143 0 0.00% 0.05% -1.04% -0.30% 15.36% 2025-05-15
EU600 542.98 0.90 -0.17% 1.37% 7.08% 6.97% 3.70% 2025-05-15
EU100 1584 6 -0.36% 2.31% 8.21% 8.97% 1.90% 2025-05-15
EU50 5343 61 -1.13% 1.03% 7.58% 9.13% 5.34% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2007 8 0.40% 0.61% 2.73% 15.82% 14.01% 2025-05-15
Riga 868 0 -0.04% -0.17% 0.47% -0.16% -30.76% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.24 0.79 -0.39% 4.11% 12.78% 37.80% 35.98% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5852.23 40.35 -0.68% 3.32% 10.93% -0.50% 10.48% 2025-05-15
US30 41894 157 -0.37% 1.27% 5.61% -1.53% 5.08% 2025-05-15
US100 21122 197 -0.92% 5.28% 15.69% 0.52% 13.82% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37591 537 -1.41% 1.79% 10.82% -5.77% -3.42% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82668 1,338 1.64% 2.90% 7.30% 5.80% 12.22% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7065 85 1.22% 3.47% 10.39% -0.21% -2.51% 2025-05-15
TASI 11496 36 -0.31% 1.16% -1.19% -4.49% -5.76% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9628 7 0.07% -0.06% 3.97% 2.22% 6.51% 2025-05-15
SET 50 778 16 -2.00% -0.72% 6.53% -14.15% -8.49% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3881 9 0.25% 0.84% 5.95% 2.45% 17.41% 2025-05-15
TA-125 2675 8 -0.31% 0.22% 5.53% 10.24% 33.98% 2025-05-15
HK50 23453 187 -0.79% 2.97% 11.38% 16.92% 21.04% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119297 761 0.64% 15.23% 2.82% 3.62% 59.21% 2025-05-15
KASE 5660 4 0.08% -0.94% 1.10% 1.46% 13.83% 2025-05-15
QE 10594 0 0.00% 0.70% 3.88% 0.21% 9.19% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4396 2 -0.04% 1.01% 2.12% -3.96% -8.28% 2025-05-15
ASPI 16298 167 1.04% 2.34% 4.30% 2.22% 32.73% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2606 27 1.03% 2.45% 2.60% 4.73% 8.89% 2025-05-15
LSX Composite 1130 9 0.79% -0.20% 1.57% -1.77% 5.69% 2025-05-15
MSE 20 49580 69 0.14% -0.03% 4.86% -3.35% 16.72% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8088.16 3.16 0.04% 0.97% 3.52% 9.86% 12.91% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25070 403 1.63% 3.28% 6.97% 6.03% 11.90% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8265 15 -0.18% 0.89% 6.52% 1.29% 4.86% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 91897 576 -0.62% 1.11% 2.45% 9.28% 15.58% 2025-05-15
SA40 84344 572 -0.67% 1.05% 2.19% 11.89% 15.20% 2025-05-15
EGX 30 31824 4 -0.01% 0.16% 2.56% 7.00% 21.73% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2342 8 -0.33% 1.62% 3.25% 9.47% 31.54% 2025-05-15
TUN 11341 22 0.20% -0.17% 2.13% 13.94% 24.35% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2422 6 0.25% 0.86% 2.60% 0.77% 9.93% 2025-05-15
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1765 2 -0.12% 3.93% 5.48% -2.01% 1.40% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14