価格 日 % 毎週 毎月 YTD YoY 日付
US500 5885.72 0.83 -0.01% 4.52% 9.06% 0.07% 10.88% 2025-05-14
US30 42148 8 0.02% 2.52% 4.41% -0.93% 5.61% 2025-05-14
US100 21190 8 -0.04% 6.65% 12.53% 0.85% 13.95% 2025-05-14
JP225 37876 307 -0.80% 2.98% 10.53% -5.06% -1.33% 2025-05-14
GB100 8590 13 -0.15% 0.35% 4.13% 5.10% 1.70% 2025-05-14
DE40 23554 85 -0.36% 1.89% 10.82% 18.31% 24.83% 2025-05-14
FR40 7825 49 -0.62% 2.59% 6.67% 6.02% -5.04% 2025-05-14
IT40 40259 187 0.47% 5.06% 12.32% 17.76% 13.84% 2025-05-14
ES35 13792 23 0.17% 2.31% 7.09% 18.95% 21.38% 2025-05-14
ASX200 8245 24 -0.29% 0.82% 6.23% 1.05% 6.34% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81200 52 0.06% 0.56% 5.82% 3.92% 11.25% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2919 17 -0.58% 3.02% 4.03% 1.23% -16.02% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 929 2 0.19% 3.70% 8.41% 5.76% 1.73% 2025-05-14
CH20 12138 27 -0.22% 0.20% 4.55% 4.63% 2.01% 2025-05-14
SAALL 92868 230 0.25% 1.50% 3.74% 10.43% 17.02% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23602 494 2.14% 4.01% 9.95% 17.66% 21.81% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5359 57 -1.05% 2.46% 7.81% 9.45% 5.05% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8590 13 -0.15% 0.35% 4.13% 5.10% 1.70% 2025-05-14
DE40 23554 85 -0.36% 1.89% 10.82% 18.31% 24.83% 2025-05-14
FR40 7825 49 -0.62% 2.59% 6.67% 6.02% -5.04% 2025-05-14
IT40 40259 187 0.47% 5.06% 12.32% 17.76% 13.84% 2025-05-14
ES35 13792 23 0.17% 2.31% 7.09% 18.95% 21.38% 2025-05-14
MOEX 2919 17 -0.58% 3.02% 4.03% 1.23% -16.02% 2025-05-14
NL25 929 2 0.19% 3.70% 8.41% 5.76% 1.73% 2025-05-14
BIST 100 9669 31 -0.32% 6.55% 2.93% -1.65% -4.82% 2025-05-14
CH20 12138 27 -0.22% 0.20% 4.55% 4.63% 2.01% 2025-05-14
Stockholm 2522 7 -0.27% 3.71% 5.49% 1.56% -4.02% 2025-05-14
WIG 103589 692 -0.66% 3.19% 10.04% 30.17% 17.59% 2025-05-14
BE20 4383 16 -0.35% -0.71% 4.47% 2.78% 8.78% 2025-05-14
Oslo 1755 10 0.55% 1.83% 5.72% 6.69% 7.23% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1753 11 0.61% 1.42% 6.82% -16.63% -36.32% 2025-05-14
Helsinki 10375 7 -0.06% 2.42% 8.38% 9.50% 0.56% 2025-05-14
Helsinki 25 4687 8 -0.16% 2.91% 8.59% 8.60% 0.24% 2025-05-14
ISEQ 11051 2 -0.02% 2.31% 8.69% 13.26% 10.38% 2025-05-14
Athens General 1784 4 -0.24% 3.29% 7.71% 21.40% 19.45% 2025-05-14
PSI Geral 4620 18 0.40% 4.40% 10.85% 11.44% -3.50% 2025-05-14
PSI 20 7202 12 0.17% 2.58% 7.40% 12.94% 3.32% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3429 6 0.19% 2.77% 5.63% 7.45% 21.75% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2109 7 0.34% 4.11% 6.91% 26.30% 44.61% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1146 3 0.29% 0.60% -0.69% -0.07% 15.47% 2025-05-14
EU600 543.74 1.43 -0.26% 1.93% 7.02% 7.12% 3.63% 2025-05-14
EU100 1586 4 -0.25% 3.47% 8.21% 9.10% 1.81% 2025-05-14
EU50 5359 57 -1.05% 2.46% 7.81% 9.45% 5.05% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1377 1 -0.08% 0.41% 3.94% 11.81% 38.97% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2131 13 0.60% 6.55% 6.86% -10.80% 3.44% 2025-05-14
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5885.72 0.83 -0.01% 4.52% 9.06% 0.07% 10.88% 2025-05-14
US30 42148 8 0.02% 2.52% 4.41% -0.93% 5.61% 2025-05-14
US100 21190 8 -0.04% 6.65% 12.53% 0.85% 13.95% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37876 307 -0.80% 2.98% 10.53% -5.06% -1.33% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81200 52 0.06% 0.56% 5.82% 3.92% 11.25% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11533 1 0.00% 1.18% -0.72% -4.18% -4.71% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 793 3 0.32% -0.15% 8.52% -12.55% -6.16% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2667 2 0.08% 0.95% 5.60% 9.89% 31.15% 2025-05-14
HK50 23602 494 2.14% 4.01% 9.95% 17.66% 21.81% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118315 260 -0.22% 7.55% 1.32% 2.77% 58.46% 2025-05-14
KASE 5654 4 -0.08% -1.03% 1.14% 1.36% 12.91% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16109 193 1.21% 1.69% 3.75% 1.03% 31.06% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2579 15 0.57% 1.90% 1.32% 3.63% 8.07% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24671 92 0.38% 1.05% 5.75% 4.34% 11.13% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8245 24 -0.29% 0.82% 6.23% 1.05% 6.34% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108763 0 0.00% 0.37% 4.05% 5.67% 11.58% 2025-05-14
SAALL 92868 230 0.25% 1.50% 3.74% 10.43% 17.02% 2025-05-14
SA40 85414 257 0.30% 1.69% 3.75% 13.31% 16.78% 2025-05-14
EGX 30 31641 52 -0.16% -0.63% 1.46% 6.39% 24.98% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11323 14 0.12% -0.39% 2.66% 13.75% 24.11% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.03% 3.66% 4.94% -1.18% 2.73% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13