価格 日 % 毎週 毎月 YTD YoY 日付
US500 5899.18 12.63 0.21% 4.76% 9.31% 0.30% 11.13% 2025-05-14
US30 42210 70 0.17% 2.67% 4.56% -0.79% 5.77% 2025-05-14
US100 21291 93 0.44% 7.16% 13.07% 1.33% 14.49% 2025-05-14
JP225 38221 38 0.10% 3.92% 11.54% -4.19% -0.43% 2025-05-14
GB100 8605 2 0.02% 0.08% 5.78% 5.28% 2.09% 2025-05-14
DE40 23703 64 0.27% 2.54% 11.52% 19.05% 25.62% 2025-05-14
FR40 7855 19 -0.24% 3.00% 7.09% 6.43% -4.67% 2025-05-14
IT40 40326 248 0.62% 5.23% 12.50% 17.96% 14.02% 2025-05-14
ES35 13853 84 0.61% 2.76% 7.56% 19.47% 21.92% 2025-05-14
ASX200 8256 13 -0.16% 0.95% 6.37% 1.19% 6.48% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
SENSEX 81299 151 0.19% 0.68% 5.95% 4.04% 11.39% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2913 22 -0.76% 3.30% 3.32% 1.05% -15.92% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 931 4 0.40% 3.92% 8.64% 5.98% 1.95% 2025-05-14
CH20 12143 23 -0.19% 0.24% 4.59% 4.67% 2.04% 2025-05-14
SAALL 92796 158 0.17% 1.42% 3.66% 10.35% 16.93% 2025-05-14
STI 3868 13 -0.34% 0.07% 6.71% 2.12% 17.59% 2025-05-14
HK50 23587 479 2.07% 3.94% 9.88% 17.58% 21.73% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5387 29 -0.53% 2.99% 8.37% 10.02% 5.60% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8606 3 0.04% 0.10% 5.80% 5.30% 2.12% 2025-05-14
DE40 23703 64 0.27% 2.54% 11.52% 19.05% 25.62% 2025-05-14
FR40 7855 19 -0.24% 3.00% 7.09% 6.43% -4.67% 2025-05-14
IT40 40326 248 0.62% 5.23% 12.50% 17.96% 14.02% 2025-05-14
ES35 13848 79 0.57% 2.73% 7.52% 19.43% 21.87% 2025-05-14
MOEX 2913 22 -0.76% 3.30% 3.32% 1.05% -15.92% 2025-05-14
NL25 931 4 0.40% 3.92% 8.64% 5.98% 1.95% 2025-05-14
BIST 100 9713 13 0.13% 6.33% 3.07% -1.20% -4.53% 2025-05-14
CH20 12143 23 -0.19% 0.24% 4.59% 4.67% 2.04% 2025-05-14
Stockholm 2525 3 -0.13% 3.85% 5.63% 1.70% -3.89% 2025-05-14
WIG 104379 98 0.09% 3.98% 10.88% 31.17% 18.49% 2025-05-14
BE20 4403 4 0.09% -0.27% 4.94% 3.24% 9.26% 2025-05-14
Oslo 1757 12 0.69% 1.97% 5.86% 6.84% 7.38% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1740 2 -0.14% 0.64% 6.21% -17.25% -36.21% 2025-05-14
Helsinki 10399 18 0.17% 2.96% 10.15% 9.76% 0.36% 2025-05-14
Helsinki 25 4699 4 0.08% 3.48% 10.44% 8.87% 0.10% 2025-05-14
ISEQ 11100 47 0.42% 2.75% 9.16% 13.76% 10.86% 2025-05-14
Athens General 1789 14 0.77% 4.22% 10.01% 21.70% 21.52% 2025-05-13
PSI Geral 4615 13 0.29% 4.42% 13.14% 11.32% -2.81% 2025-05-14
PSI 20 7204 14 0.19% 2.60% 7.43% 12.97% 3.34% 2025-05-14
PX 2162 3 -0.14% 2.78% 5.59% 22.83% 38.29% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1502 0 -0.02% 3.09% 5.24% 15.22% 5.72% 2025-05-14
CROBEX 3422 12 0.35% 3.51% 6.37% 7.25% 21.74% 2025-05-13
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2102 34 1.63% 3.86% 7.04% 25.87% 43.19% 2025-05-13
Vilnius 1209 1 0.10% 1.39% 5.13% 13.44% 23.64% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 545.52 0.35 0.06% 2.26% 7.37% 7.47% 3.97% 2025-05-14
EU100 1591 1 0.09% 3.22% 10.71% 9.46% 2.56% 2025-05-14
EU50 5387 29 -0.53% 2.99% 8.37% 10.02% 5.60% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1994 2 0.10% 0.29% 2.15% 15.05% 12.56% 2025-05-14
Riga 869 1 0.08% -0.18% 0.57% 0.00% -31.22% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 199.19 0.11 0.05% 4.94% 15.55% 36.39% 34.81% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5899.18 12.63 0.21% 4.76% 9.31% 0.30% 11.13% 2025-05-14
US30 42210 70 0.17% 2.67% 4.56% -0.79% 5.77% 2025-05-14
US100 21291 93 0.44% 7.16% 13.07% 1.33% 14.49% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38221 38 0.10% 3.92% 11.54% -4.19% -0.43% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81299 151 0.19% 0.68% 5.95% 4.04% 11.39% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6974 141 2.06% 0.68% 8.26% -1.50% -2.87% 2025-05-14
TASI 11507 25 -0.22% 0.95% -0.94% -4.40% -4.92% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.14% 11.63% -5.44% 3.80% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 790 1 0.07% -0.41% 8.24% -12.77% -6.40% 2025-05-14
FKLCI 1581 1 -0.09% 2.01% 6.36% -3.73% -1.38% 2025-05-14
STI 3868 13 -0.34% 0.07% 6.71% 2.12% 17.59% 2025-05-14
TA-125 2687 22 0.82% 3.28% 6.97% 10.70% 32.12% 2025-05-14
HK50 23587 479 2.07% 3.94% 9.88% 17.58% 21.73% 2025-05-14
PSEi 6574 7 0.11% 1.68% 6.27% 0.70% 0.24% 2025-05-14
KSE 100 119050 475 0.40% 8.22% 1.95% 3.41% 59.45% 2025-05-14
KASE 5654 5 -0.08% -1.03% 1.14% 1.36% 12.90% 2025-05-14
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 217.81 0.12 -0.06% 2.06% 3.60% -4.23% -8.78% 2025-05-14
VN 1308 14 1.09% 4.57% 6.50% 3.22% 4.24% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16061 145 0.91% 1.38% 3.44% 0.73% 30.67% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24630 52 0.21% 0.88% 5.58% 4.17% 10.94% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8256 13 -0.16% 0.95% 6.37% 1.19% 6.48% 2025-05-14
AU50 8086 3 0.04% 1.00% 6.08% 0.81% 6.48% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92796 158 0.17% 1.42% 3.66% 10.35% 16.93% 2025-05-14
SA40 85411 254 0.30% 1.69% 3.75% 13.31% 16.77% 2025-05-14
EGX 30 31696 3 0.01% -1.83% 1.65% 6.58% 25.08% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11309 9 -0.08% -0.06% 2.94% 13.61% 23.81% 2025-05-13
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13