価格 日 % 毎週 毎月 YTD YoY 日付
US500 5899.43 12.88 0.22% 4.76% 9.32% 0.30% 11.14% 2025-05-14
US30 42208 68 0.16% 2.66% 4.56% -0.79% 5.76% 2025-05-14
US100 21287 89 0.42% 7.14% 13.05% 1.31% 14.47% 2025-05-14
JP225 38186 3 0.01% 3.82% 11.43% -4.28% -0.52% 2025-05-14
GB100 8606 4 0.04% 0.11% 5.80% 5.30% 2.12% 2025-05-14
DE40 23704 65 0.28% 2.54% 11.53% 19.06% 25.62% 2025-05-14
FR40 7866 8 -0.10% 3.14% 7.23% 6.58% -4.54% 2025-05-14
IT40 40300 223 0.56% 5.17% 12.43% 17.88% 13.95% 2025-05-14
ES35 13816 47 0.34% 2.49% 7.28% 19.16% 21.59% 2025-05-14
ASX200 8251 18 -0.22% 0.89% 6.31% 1.13% 6.42% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
SENSEX 81341 193 0.24% 0.74% 6.00% 4.10% 11.45% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2918 17 -0.59% 3.48% 3.49% 1.22% -15.78% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 929 2 0.19% 3.70% 8.41% 5.75% 1.73% 2025-05-14
CH20 12130 36 -0.29% 0.13% 4.48% 4.56% 1.93% 2025-05-14
SAALL 92639 468 0.51% 0.66% 4.42% 10.16% 17.81% 2025-05-13
STI 3869 12 -0.31% 0.09% 6.74% 2.15% 17.62% 2025-05-14
HK50 23580 472 2.04% 3.91% 9.85% 17.55% 21.69% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5387 29 -0.53% 2.99% 8.37% 10.02% 5.60% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8606 4 0.04% 0.11% 5.80% 5.30% 2.12% 2025-05-14
DE40 23704 65 0.28% 2.54% 11.53% 19.06% 25.62% 2025-05-14
FR40 7866 8 -0.10% 3.14% 7.23% 6.58% -4.54% 2025-05-14
IT40 40300 223 0.56% 5.17% 12.43% 17.88% 13.95% 2025-05-14
ES35 13816 47 0.34% 2.49% 7.28% 19.16% 21.59% 2025-05-14
MOEX 2918 17 -0.59% 3.48% 3.49% 1.22% -15.78% 2025-05-14
NL25 929 2 0.19% 3.70% 8.41% 5.75% 1.73% 2025-05-14
BIST 100 9700 0 0.00% 6.19% 2.94% -1.33% -4.65% 2025-05-14
CH20 12130 36 -0.29% 0.13% 4.48% 4.56% 1.93% 2025-05-14
Stockholm 2527 2 -0.08% 3.91% 5.69% 1.76% -3.83% 2025-05-14
WIG 104281 754 0.73% 5.13% 11.22% 31.04% 18.77% 2025-05-13
BE20 4399 1 0.01% -0.35% 4.86% 3.16% 9.18% 2025-05-14
Oslo 1757 12 0.67% 1.95% 5.84% 6.82% 7.36% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1743 1 0.07% 0.85% 6.43% -17.08% -36.08% 2025-05-14
Helsinki 10384 2 0.02% 2.80% 9.99% 9.60% 0.22% 2025-05-14
Helsinki 25 4694 1 -0.02% 3.37% 10.33% 8.76% 0.00% 2025-05-14
ISEQ 11053 48 -0.43% 3.53% 11.16% 13.28% 10.61% 2025-05-13
Athens General 1789 14 0.77% 4.22% 10.01% 21.70% 21.52% 2025-05-13
PSI Geral 4602 61 1.34% 4.12% 12.81% 10.99% -3.09% 2025-05-13
PSI 20 7207 17 0.23% 2.64% 7.47% 13.01% 3.38% 2025-05-14
PX 2165 3 -0.15% 4.96% 6.90% 23.00% 39.15% 2025-05-13
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1503 21 1.39% 3.11% 5.26% 15.24% 5.74% 2025-05-13
CROBEX 3422 12 0.35% 3.51% 6.37% 7.25% 21.74% 2025-05-13
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2102 34 1.63% 3.86% 7.04% 25.87% 43.19% 2025-05-13
Vilnius 1209 2 0.14% 1.24% 4.77% 13.47% 23.65% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 545.44 0.27 0.05% 2.24% 7.36% 7.45% 3.95% 2025-05-14
EU100 1592 2 0.11% 3.24% 10.73% 9.48% 2.58% 2025-05-14
EU50 5387 29 -0.53% 2.99% 8.37% 10.02% 5.60% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1994 2 0.10% 0.70% 2.27% 15.05% 12.13% 2025-05-14
Riga 869 1 0.10% -0.03% 1.30% 0.02% -31.13% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 199.19 0.11 0.05% 4.94% 15.55% 36.39% 34.81% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5899.43 12.88 0.22% 4.76% 9.32% 0.30% 11.14% 2025-05-14
US30 42208 68 0.16% 2.66% 4.56% -0.79% 5.76% 2025-05-14
US100 21287 89 0.42% 7.14% 13.05% 1.31% 14.47% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38186 3 0.01% 3.82% 11.43% -4.28% -0.52% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13798.28 229.59 1.69% 3.99% 5.59% 2.11% 10.10% 2025-05-14
SENSEX 81341 193 0.24% 0.74% 6.00% 4.10% 11.45% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6981 148 2.17% 0.79% 8.37% -1.40% -2.77% 2025-05-14
TASI 11532 44 0.38% 0.86% -0.56% -4.19% -4.86% 2025-05-13
Taiwan Stock Market Index 21783 453 2.12% 6.14% 11.63% -5.44% 3.80% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 789 1 -0.08% -0.55% 8.09% -12.90% -6.53% 2025-05-14
FKLCI 1580 3 -0.18% 1.91% 6.26% -3.82% -1.48% 2025-05-14
STI 3869 12 -0.31% 0.09% 6.74% 2.15% 17.62% 2025-05-14
TA-125 2680 15 0.57% 3.03% 6.71% 10.42% 31.79% 2025-05-14
HK50 23580 472 2.04% 3.91% 9.85% 17.55% 21.69% 2025-05-14
PSEi 6574 7 0.11% 1.68% 6.27% 0.70% 0.24% 2025-05-14
KSE 100 118915 339 0.29% 8.10% 1.83% 3.29% 59.27% 2025-05-14
KASE 5659 1 0.02% -0.94% 1.24% 1.46% 13.01% 2025-05-14
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 217.87 0.06 -0.03% 2.09% 3.63% -4.20% -8.76% 2025-05-14
VN 1308 14 1.09% 4.57% 6.50% 3.22% 4.24% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16061 145 0.91% 1.38% 3.44% 0.73% 30.67% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49757 145 -0.29% 1.45% 4.80% -3.00% 17.47% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24614 35 0.14% 0.82% 5.51% 4.10% 10.87% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8251 18 -0.22% 0.89% 6.31% 1.13% 6.42% 2025-05-14
AU50 8086 3 0.04% 1.00% 6.08% 0.81% 6.48% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92639 468 0.51% 0.66% 4.42% 10.16% 17.81% 2025-05-13
SA40 85157 467 0.55% 0.73% 4.42% 12.97% 17.66% 2025-05-13
EGX 30 31693 116 0.37% -1.84% 1.64% 6.56% 25.07% 2025-05-13
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11309 9 -0.08% -0.06% 2.94% 13.61% 23.81% 2025-05-13
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1779 19 1.05% 3.92% 7.46% -1.20% 4.01% 2025-05-13
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13