価格 日 % 毎週 毎月 YTD YoY 日付
US500 5881.75 76.63 -1.29% 0.64% 14.03% 0.00% 10.81% 2025-05-19
US30 42275 380 -0.89% -0.32% 10.75% -0.63% 6.20% 2025-05-19
US100 21072 356 -1.66% 0.98% 18.33% 0.29% 12.84% 2025-05-19
JP225 37288 466 -1.23% -0.95% 8.78% -6.53% -4.56% 2025-05-19
GB100 8628 57 -0.65% 0.27% 3.59% 5.56% 2.42% 2025-05-19
DE40 23710 58 -0.24% 0.61% 11.35% 19.09% 26.33% 2025-05-19
FR40 7826 60 -0.77% -0.30% 6.82% 6.04% -4.51% 2025-05-19
IT40 40748 92 0.23% 2.07% 13.35% 19.19% 17.01% 2025-05-19
ES35 14045 20 -0.14% 2.85% 7.95% 21.13% 23.85% 2025-05-19
ASX200 8239 104 -1.25% 0.07% 5.41% 0.98% 4.78% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82061 269 -0.33% -0.45% 3.34% 5.02% 10.96% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2881 41 1.43% -1.68% -1.42% -0.07% -16.98% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 924 6 -0.69% 0.26% 7.85% 5.22% 1.04% 2025-05-19
CH20 12289 46 -0.37% 0.57% 5.52% 5.93% 2.40% 2025-05-19
SAALL 92183 436 -0.47% 0.01% 2.53% 9.62% 15.12% 2025-05-19
STI 3877 21 -0.54% -0.11% 3.12% 2.35% 16.98% 2025-05-19
HK50 23333 12 -0.05% -0.92% 8.21% 16.31% 18.82% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5353 74 -1.37% -0.73% 7.90% 9.34% 5.50% 2025-05-19


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8628 57 -0.65% 0.27% 3.59% 5.56% 2.42% 2025-05-19
DE40 23710 58 -0.24% 0.61% 11.35% 19.09% 26.33% 2025-05-19
FR40 7826 60 -0.77% -0.30% 6.82% 6.04% -4.51% 2025-05-19
IT40 40748 92 0.23% 2.07% 13.35% 19.19% 17.01% 2025-05-19
ES35 14045 20 -0.14% 2.85% 7.95% 21.13% 23.85% 2025-05-19
MOEX 2881 41 1.43% -1.68% -1.42% -0.07% -16.98% 2025-05-19
NL25 924 6 -0.69% 0.26% 7.85% 5.22% 1.04% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12289 46 -0.37% 0.57% 5.52% 5.93% 2.40% 2025-05-19
Stockholm 2527 17 -0.67% 0.07% 6.89% 1.77% -3.99% 2025-05-19
WIG 102030 1,121 -1.09% -1.45% 5.05% 28.21% 14.11% 2025-05-19
BE20 4426 21 -0.47% 0.37% 4.44% 3.80% 10.47% 2025-05-19
Oslo 1773 18 -0.98% 1.93% 7.51% 7.80% 7.12% 2025-05-19
ATX 4391 47 -1.06% -0.17% 11.94% 19.88% 16.66% 2025-05-19
Copenhagen 1743 4 0.23% -0.12% 12.08% -17.11% -37.12% 2025-05-19
Helsinki 10416 81 -0.77% 0.45% 7.85% 9.93% -0.06% 2025-05-19
Helsinki 25 4705 39 -0.82% 0.43% 8.22% 9.02% -0.17% 2025-05-19
ISEQ 11142 67 0.60% 0.37% 11.26% 14.19% 11.59% 2025-05-19
Athens General 1798 6 -0.32% 1.32% 7.55% 22.36% 19.67% 2025-05-19
PSI Geral 4602 30 -0.66% 1.35% 7.47% 11.01% -3.03% 2025-05-19
PSI 20 7193 43 -0.59% 1.16% 5.31% 12.79% 4.20% 2025-05-19
PX 2182 10 -0.44% 0.62% 6.59% 23.94% 39.17% 2025-05-19
BET 17398 637 3.80% 5.71% 1.34% 4.05% -0.56% 2025-05-19
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1499 8 -0.53% 1.13% 3.93% 14.95% 3.56% 2025-05-19
CROBEX 3489 9 0.26% 2.30% 8.92% 9.33% 23.20% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2156 1 0.04% 4.24% 10.56% 29.10% 44.71% 2025-05-19
Vilnius 1213 1 -0.08% 0.59% 6.14% 13.81% 24.68% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 545.36 3.90 -0.71% 0.16% 7.42% 7.43% 4.10% 2025-05-19
EU100 1583 14 -0.85% 0.04% 8.31% 8.92% 1.88% 2025-05-19
EU50 5353 74 -1.37% -0.73% 7.90% 9.34% 5.50% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1374 4 -0.28% -0.54% 2.47% 11.55% 38.06% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2040 4 0.18% 2.66% 4.74% 17.69% 16.72% 2025-05-19
Riga 871 0 0.03% -0.06% 0.70% 0.15% -29.19% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 1.34% 13.66% 38.15% 35.66% 2025-05-19

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5881.75 76.63 -1.29% 0.64% 14.03% 0.00% 10.81% 2025-05-19
US30 42275 380 -0.89% -0.32% 10.75% -0.63% 6.20% 2025-05-19
US100 21072 356 -1.66% 0.98% 18.33% 0.29% 12.84% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37288 466 -1.23% -0.95% 8.78% -6.53% -4.56% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82061 269 -0.33% -0.45% 3.34% 5.02% 10.96% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7156 49 0.69% 2.52% 11.01% 1.07% -1.53% 2025-05-19
TASI 11415 24 -0.21% -0.64% -1.82% -5.17% -5.86% 2025-05-19
Taiwan Stock Market Index 21524 320 -1.46% 1.87% 12.65% -6.56% 1.19% 2025-05-19
ADX General 9662 8 0.08% 0.24% 4.21% 2.58% 6.91% 2025-05-19
SET 50 772 7 -0.95% -2.30% 6.58% -14.83% -9.29% 2025-05-19
FKLCI 1556 16 -0.99% -1.66% 3.78% -5.25% -4.38% 2025-05-19
STI 3877 21 -0.54% -0.11% 3.12% 2.35% 16.98% 2025-05-19
TA-125 2684 22 -0.80% 0.75% 5.75% 10.60% 34.98% 2025-05-19
HK50 23333 12 -0.05% -0.92% 8.21% 16.31% 18.82% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119472 177 -0.15% 1.85% 0.92% 3.77% 59.12% 2025-05-19
KASE 5680 32 0.56% -0.66% 2.00% 1.83% 11.20% 2025-05-19
QE 10700 60 0.56% 0.86% 5.58% 1.22% 10.57% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 0 0.00% 1.36% 3.01% -3.07% -7.25% 2025-05-19
ASPI 16426 46 0.28% 3.20% 5.29% 3.02% 34.25% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2646 5 -0.17% 3.57% 4.85% 6.30% 10.69% 2025-05-19
LSX Composite 1109 16 -1.45% -0.45% 0.33% -3.57% 2.07% 2025-05-19
MSE 20 49871 92 -0.18% 0.14% 3.52% -2.78% 17.68% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8052.20 25.02 -0.31% -0.16% 2.18% 9.37% 12.58% 2025-05-19
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24940 79 -0.32% 0.06% 3.38% 5.48% 10.70% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8239 104 -1.25% 0.07% 5.41% 0.98% 4.78% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92137 481 -0.52% -0.04% 2.47% 9.56% 15.07% 2025-05-19
SA40 84689 413 -0.49% 0.00% 2.38% 12.35% 14.86% 2025-05-19
EGX 30 31548 166 -0.52% -0.09% 2.28% 6.08% 15.86% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2250 125 -5.27% -2.70% -0.43% 5.14% 26.35% 2025-05-19
TUN 11362 2 0.01% 0.39% 2.85% 14.15% 23.01% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2431 3 0.11% 0.51% 3.33% 1.14% 11.06% 2025-05-19
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1741 1 -0.07% -1.11% 3.01% -3.32% -1.38% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16