価格 日 % 毎週 毎月 YTD YoY 日付
US500 5889.71 3.41 0.06% 4.59% 9.14% 0.14% 10.96% 2025-05-14
US30 42166 26 0.06% 2.56% 4.45% -0.89% 5.66% 2025-05-14
US100 21234 36 0.17% 6.88% 12.77% 1.06% 14.18% 2025-05-14
JP225 38159 24 -0.06% 3.75% 11.36% -4.35% -0.59% 2025-05-14
GB100 8597 6 -0.07% -0.01% 5.68% 5.18% 2.00% 2025-05-14
DE40 23626 13 -0.05% 2.21% 11.16% 18.67% 25.21% 2025-05-14
FR40 7841 33 -0.42% 2.80% 6.89% 6.23% -4.85% 2025-05-14
IT40 40234 156 0.39% 4.99% 12.25% 17.69% 13.76% 2025-05-14
ES35 13819 50 0.36% 2.51% 7.30% 19.18% 21.62% 2025-05-14
ASX200 8250 19 -0.23% 0.88% 6.29% 1.11% 6.40% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
SENSEX 81223 75 0.09% 0.59% 5.85% 3.95% 11.28% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2913 23 -0.77% 3.29% 3.31% 1.04% -15.93% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 930 3 0.29% 3.80% 8.52% 5.86% 1.83% 2025-05-14
CH20 12126 40 -0.33% 0.10% 4.44% 4.52% 1.90% 2025-05-14
SAALL 92933 294 0.32% 1.57% 3.81% 10.51% 17.10% 2025-05-14
STI 3867 14 -0.35% 0.05% 6.70% 2.11% 17.57% 2025-05-14
HK50 23555 447 1.93% 3.80% 9.73% 17.42% 21.56% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5375 41 -0.75% 2.76% 8.13% 9.78% 5.37% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8598 4 -0.05% 0.01% 5.71% 5.21% 2.02% 2025-05-14
DE40 23626 13 -0.05% 2.21% 11.16% 18.67% 25.21% 2025-05-14
FR40 7848 26 -0.32% 2.90% 6.99% 6.33% -4.75% 2025-05-14
IT40 40234 156 0.39% 4.99% 12.25% 17.69% 13.76% 2025-05-14
ES35 13819 50 0.36% 2.51% 7.30% 19.18% 21.62% 2025-05-14
MOEX 2911 24 -0.83% 3.24% 3.25% 0.98% -15.97% 2025-05-14
NL25 930 3 0.30% 3.82% 8.53% 5.88% 1.85% 2025-05-14
BIST 100 9724 24 0.25% 6.45% 3.19% -1.08% -4.42% 2025-05-14
CH20 12131 35 -0.29% 0.14% 4.48% 4.57% 1.94% 2025-05-14
Stockholm 2516 13 -0.50% 3.47% 5.24% 1.32% -4.25% 2025-05-14
WIG 104824 543 0.52% 4.42% 11.35% 31.73% 18.99% 2025-05-14
BE20 4403 4 0.10% -0.26% 4.95% 3.24% 9.27% 2025-05-14
Oslo 1756 11 0.63% 1.91% 5.81% 6.78% 7.32% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1737 6 -0.32% 0.46% 6.01% -17.40% -36.32% 2025-05-14
Helsinki 10373 9 -0.09% 2.70% 9.87% 9.48% 0.11% 2025-05-14
Helsinki 25 4688 6 -0.14% 3.25% 10.20% 8.63% -0.12% 2025-05-14
ISEQ 11142 90 0.81% 3.15% 9.59% 14.19% 11.29% 2025-05-14
Athens General 1789 14 0.77% 4.22% 10.01% 21.70% 21.52% 2025-05-13
PSI Geral 4623 21 0.45% 4.59% 13.32% 11.50% -2.65% 2025-05-14
PSI 20 7196 5 0.08% 2.48% 7.30% 12.83% 3.22% 2025-05-14
PX 2162 3 -0.14% 2.78% 5.59% 22.83% 38.29% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1502 0 -0.02% 3.09% 5.24% 15.22% 5.72% 2025-05-14
CROBEX 3422 12 0.35% 3.51% 6.37% 7.25% 21.74% 2025-05-13
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2102 34 1.63% 3.86% 7.04% 25.87% 43.19% 2025-05-13
Vilnius 1209 1 0.10% 1.39% 5.13% 13.44% 23.64% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.62 0.55 -0.10% 2.09% 7.20% 7.29% 3.79% 2025-05-14
EU100 1589 1 -0.06% 3.06% 10.54% 9.30% 2.40% 2025-05-14
EU50 5375 41 -0.75% 2.76% 8.13% 9.78% 5.37% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1994 2 0.10% 0.29% 2.15% 15.05% 12.56% 2025-05-14
Riga 869 1 0.08% -0.18% 0.57% 0.00% -31.22% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 199.19 0.11 0.05% 4.94% 15.55% 36.39% 34.81% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5890.20 3.65 0.06% 4.60% 9.15% 0.15% 10.97% 2025-05-14
US30 42166 26 0.06% 2.56% 4.45% -0.89% 5.66% 2025-05-14
US100 21238 40 0.19% 6.89% 12.79% 1.07% 14.20% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38136 47 -0.12% 3.69% 11.29% -4.41% -0.65% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81223 75 0.09% 0.59% 5.85% 3.95% 11.28% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6974 141 2.06% 0.69% 8.26% -1.50% -2.87% 2025-05-14
TASI 11517 16 -0.14% 1.03% -0.86% -4.32% -4.85% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.14% 11.63% -5.44% 3.80% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 794 4 0.55% 0.07% 8.76% -12.35% -5.95% 2025-05-14
FKLCI 1580 2 -0.14% 1.96% 6.31% -3.78% -1.44% 2025-05-14
STI 3867 14 -0.35% 0.05% 6.70% 2.11% 17.57% 2025-05-14
TA-125 2681 16 0.61% 3.07% 6.75% 10.47% 31.85% 2025-05-14
HK50 23555 447 1.93% 3.80% 9.73% 17.42% 21.56% 2025-05-14
PSEi 6574 7 0.11% 1.68% 6.27% 0.70% 0.24% 2025-05-14
KSE 100 119048 472 0.40% 8.22% 1.95% 3.41% 59.44% 2025-05-14
KASE 5652 6 -0.11% -1.06% 1.11% 1.33% 12.87% 2025-05-14
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 218.25 0.32 0.15% 2.27% 3.81% -4.04% -8.60% 2025-05-14
VN 1309 15 1.18% 4.67% 6.59% 3.31% 4.33% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16061 145 0.91% 1.38% 3.44% 0.73% 30.67% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24569 9 -0.04% 0.63% 5.32% 3.91% 10.67% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8251 18 -0.22% 0.89% 6.31% 1.13% 6.42% 2025-05-14
AU50 8086 3 0.04% 1.00% 6.08% 0.81% 6.48% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92933 294 0.32% 1.57% 3.81% 10.51% 17.10% 2025-05-14
SA40 85448 291 0.34% 1.73% 3.79% 13.35% 16.82% 2025-05-14
EGX 30 31726 34 0.11% -1.73% 1.74% 6.68% 25.20% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11309 9 -0.08% -0.06% 2.94% 13.61% 23.81% 2025-05-13
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.14% 2.77% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13