価格 日 % 毎週 毎月 YTD YoY 日付
US500 5890.48 67.90 -1.14% 0.79% 14.20% 0.15% 10.97% 2025-05-19
US30 42329 326 -0.76% -0.19% 10.89% -0.51% 6.34% 2025-05-19
US100 21117 311 -1.45% 1.19% 18.58% 0.50% 13.08% 2025-05-19
JP225 37341 413 -1.09% -0.81% 8.93% -6.40% -4.42% 2025-05-19
GB100 8632 53 -0.61% 0.31% 3.64% 5.61% 2.47% 2025-05-19
DE40 23745 22 -0.09% 0.76% 11.51% 19.27% 26.51% 2025-05-19
FR40 7830 57 -0.72% -0.26% 6.87% 6.08% -4.47% 2025-05-19
IT40 40707 51 0.13% 1.97% 13.24% 19.08% 16.89% 2025-05-19
ES35 14040 25 -0.18% 2.81% 7.91% 21.08% 23.81% 2025-05-19
ASX200 8244 100 -1.20% 0.12% 5.46% 1.04% 4.83% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 81988 343 -0.42% -0.54% 3.25% 4.93% 10.86% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2879 39 1.36% -1.75% -1.49% -0.14% -17.03% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 926 5 -0.54% 0.41% 8.01% 5.38% 1.19% 2025-05-19
CH20 12299 36 -0.29% 0.65% 5.61% 6.02% 2.48% 2025-05-19
SAALL 91985 633 -0.68% -0.20% 2.31% 9.38% 14.88% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.34% 16.96% 2025-05-19
HK50 23265 80 -0.34% -1.21% 7.90% 15.98% 18.48% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5359 68 -1.26% -0.61% 8.02% 9.46% 5.61% 2025-05-19


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8632 53 -0.61% 0.31% 3.64% 5.61% 2.47% 2025-05-19
DE40 23745 22 -0.09% 0.76% 11.51% 19.27% 26.51% 2025-05-19
FR40 7830 57 -0.72% -0.26% 6.87% 6.08% -4.47% 2025-05-19
IT40 40707 51 0.13% 1.97% 13.24% 19.08% 16.89% 2025-05-19
ES35 14040 25 -0.18% 2.81% 7.91% 21.08% 23.81% 2025-05-19
MOEX 2879 39 1.36% -1.75% -1.49% -0.14% -17.03% 2025-05-19
NL25 926 5 -0.54% 0.41% 8.01% 5.38% 1.19% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12299 36 -0.29% 0.65% 5.61% 6.02% 2.48% 2025-05-19
Stockholm 2529 15 -0.60% 0.14% 6.96% 1.84% -3.93% 2025-05-19
WIG 101730 1,421 -1.38% -1.74% 4.74% 27.84% 13.77% 2025-05-19
BE20 4429 19 -0.42% 0.42% 4.49% 3.85% 10.52% 2025-05-19
Oslo 1774 17 -0.94% 1.97% 7.56% 7.84% 7.16% 2025-05-19
ATX 4391 47 -1.06% -0.17% 11.94% 19.88% 16.66% 2025-05-19
Copenhagen 1746 7 0.42% 0.07% 12.30% -16.95% -37.00% 2025-05-19
Helsinki 10425 72 -0.69% 0.53% 7.94% 10.03% 0.02% 2025-05-19
Helsinki 25 4711 33 -0.70% 0.54% 8.34% 9.15% -0.05% 2025-05-19
ISEQ 11128 53 0.48% 0.25% 11.12% 14.05% 11.45% 2025-05-19
Athens General 1799 5 -0.30% 1.34% 7.57% 22.39% 19.69% 2025-05-19
PSI Geral 4589 44 -0.95% 1.05% 7.15% 10.68% -3.32% 2025-05-19
PSI 20 7171 65 -0.90% 0.84% 4.99% 12.44% 3.88% 2025-05-19
PX 2177 14 -0.64% 0.41% 6.38% 23.69% 38.89% 2025-05-19
BET 17398 637 3.80% 5.71% 1.34% 4.05% -0.56% 2025-05-19
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1493 13 -0.88% 0.77% 3.55% 14.53% 3.18% 2025-05-19
CROBEX 3483 3 0.08% 2.12% 8.73% 9.13% 22.98% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2151 4 -0.19% 4.00% 10.31% 28.81% 44.37% 2025-05-19
Vilnius 1210 4 -0.32% 0.35% 5.89% 13.54% 24.38% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 545.80 3.46 -0.63% 0.24% 7.50% 7.52% 4.18% 2025-05-19
EU100 1584 13 -0.81% 0.08% 8.36% 8.96% 1.92% 2025-05-19
EU50 5359 68 -1.26% -0.61% 8.02% 9.46% 5.61% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1363 14 -1.02% -1.28% 1.71% 10.72% 37.03% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 2 -0.25% -0.33% 0.43% -0.12% -29.39% 2025-05-19
ICEX 2169 6 -0.26% 2.64% 8.26% -9.20% 4.30% 2025-05-19
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 1.34% 13.66% 38.15% 35.66% 2025-05-19

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5890.48 67.90 -1.14% 0.79% 14.20% 0.15% 10.97% 2025-05-19
US30 42329 326 -0.76% -0.19% 10.89% -0.51% 6.34% 2025-05-19
US100 21117 311 -1.45% 1.19% 18.58% 0.50% 13.08% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37341 413 -1.09% -0.81% 8.93% -6.40% -4.42% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 81988 343 -0.42% -0.54% 3.25% 4.93% 10.86% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7156 49 0.69% 2.52% 11.01% 1.07% -1.53% 2025-05-19
TASI 11411 27 -0.24% -0.67% -1.85% -5.19% -5.89% 2025-05-19
Taiwan Stock Market Index 21524 320 -1.46% 1.87% 12.65% -6.56% 1.19% 2025-05-19
ADX General 9662 8 0.08% 0.24% 4.21% 2.58% 6.91% 2025-05-19
SET 50 772 7 -0.94% -2.29% 6.59% -14.83% -9.29% 2025-05-19
FKLCI 1556 16 -0.99% -1.66% 3.78% -5.25% -4.38% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.34% 16.96% 2025-05-19
TA-125 2691 15 -0.55% 1.00% 6.01% 10.88% 35.32% 2025-05-19
HK50 23265 80 -0.34% -1.21% 7.90% 15.98% 18.48% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119690 41 0.03% 2.04% 1.10% 3.96% 59.41% 2025-05-19
KASE 5674 26 0.45% -0.77% 1.89% 1.73% 11.08% 2025-05-19
QE 10700 60 0.56% 0.86% 5.58% 1.22% 10.57% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 0 0.00% 1.36% 3.01% -3.07% -7.25% 2025-05-19
ASPI 16426 46 0.28% 3.20% 5.29% 3.02% 34.25% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2643 7 -0.28% 3.46% 4.73% 6.19% 10.57% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49871 92 -0.18% 0.14% 3.52% -2.78% 17.68% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8052.20 25.02 -0.31% -0.16% 2.18% 9.37% 12.58% 2025-05-19
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24951 69 -0.28% 0.11% 3.42% 5.52% 10.75% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8244 100 -1.20% 0.12% 5.46% 1.04% 4.83% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 91985 633 -0.68% -0.20% 2.31% 9.38% 14.88% 2025-05-19
SA40 84489 614 -0.72% -0.24% 2.14% 12.08% 14.59% 2025-05-19
EGX 30 31372 341 -1.08% -0.65% 1.71% 5.49% 15.22% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2250 125 -5.27% -2.70% -0.43% 5.14% 26.35% 2025-05-19
TUN 11351 10 -0.09% 0.29% 2.74% 14.04% 22.88% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2431 3 0.11% 0.51% 3.33% 1.14% 11.06% 2025-05-19
USE All Share 1295.97 18.55 1.45% 2.91% 1.08% 8.47% 23.23% 2025-05-16
NSX Overall 1741 1 -0.07% -1.11% 3.01% -3.32% -1.38% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16