価格 日 % 毎週 毎月 YTD YoY 日付
US500 5892.20 5.65 0.10% 4.63% 9.18% 0.18% 11.00% 2025-05-14
US30 42180 40 0.09% 2.59% 4.49% -0.86% 5.69% 2025-05-14
US100 21251 54 0.25% 6.96% 12.86% 1.14% 14.27% 2025-05-14
JP225 38151 32 -0.08% 3.73% 11.33% -4.37% -0.61% 2025-05-14
GB100 8599 3 -0.04% 0.02% 5.72% 5.22% 2.03% 2025-05-14
DE40 23659 20 0.09% 2.35% 11.32% 18.83% 25.38% 2025-05-14
FR40 7850 24 -0.30% 2.93% 7.02% 6.36% -4.73% 2025-05-14
IT40 40295 217 0.54% 5.15% 12.42% 17.87% 13.94% 2025-05-14
ES35 13830 61 0.44% 2.59% 7.38% 19.28% 21.71% 2025-05-14
ASX200 8252 17 -0.20% 0.90% 6.32% 1.14% 6.43% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
SENSEX 81230 81 0.10% 0.60% 5.86% 3.96% 11.29% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2913 22 -0.75% 3.31% 3.33% 1.05% -15.91% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 930 3 0.31% 3.83% 8.54% 5.88% 1.85% 2025-05-14
CH20 12140 26 -0.21% 0.21% 4.56% 4.64% 2.02% 2025-05-14
SAALL 92897 258 0.28% 1.53% 3.77% 10.47% 17.06% 2025-05-14
STI 3866 15 -0.38% 0.02% 6.66% 2.07% 17.53% 2025-05-14
HK50 23572 464 2.01% 3.88% 9.81% 17.51% 21.65% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5379 37 -0.68% 2.84% 8.21% 9.86% 5.44% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8599 3 -0.04% 0.02% 5.72% 5.22% 2.03% 2025-05-14
DE40 23659 20 0.09% 2.35% 11.32% 18.83% 25.38% 2025-05-14
FR40 7850 24 -0.30% 2.93% 7.02% 6.36% -4.73% 2025-05-14
IT40 40295 217 0.54% 5.15% 12.42% 17.87% 13.94% 2025-05-14
ES35 13830 61 0.44% 2.59% 7.38% 19.28% 21.71% 2025-05-14
MOEX 2913 22 -0.75% 3.31% 3.33% 1.05% -15.91% 2025-05-14
NL25 930 3 0.31% 3.83% 8.54% 5.88% 1.85% 2025-05-14
BIST 100 9708 7 0.08% 6.27% 3.01% -1.25% -4.58% 2025-05-14
CH20 12140 26 -0.21% 0.21% 4.56% 4.64% 2.02% 2025-05-14
Stockholm 2522 7 -0.28% 3.71% 5.48% 1.56% -4.03% 2025-05-14
WIG 104751 470 0.45% 4.35% 11.27% 31.63% 18.91% 2025-05-14
BE20 4402 4 0.08% -0.28% 4.93% 3.23% 9.26% 2025-05-14
Oslo 1755 10 0.55% 1.83% 5.71% 6.69% 7.23% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1737 5 -0.30% 0.48% 6.04% -17.38% -36.31% 2025-05-14
Helsinki 10393 11 0.11% 2.89% 10.08% 9.69% 0.30% 2025-05-14
Helsinki 25 4693 2 -0.04% 3.35% 10.30% 8.73% -0.02% 2025-05-14
ISEQ 11121 69 0.62% 2.96% 9.38% 13.98% 11.08% 2025-05-14
Athens General 1789 14 0.77% 4.22% 10.01% 21.70% 21.52% 2025-05-13
PSI Geral 4629 27 0.58% 4.73% 13.47% 11.64% -2.52% 2025-05-14
PSI 20 7198 8 0.12% 2.52% 7.34% 12.88% 3.26% 2025-05-14
PX 2162 3 -0.14% 2.78% 5.59% 22.83% 38.29% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1502 0 -0.02% 3.09% 5.24% 15.22% 5.72% 2025-05-14
CROBEX 3422 12 0.35% 3.51% 6.37% 7.25% 21.74% 2025-05-13
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2102 34 1.63% 3.86% 7.04% 25.87% 43.19% 2025-05-13
Vilnius 1209 1 0.10% 1.39% 5.13% 13.44% 23.64% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.94 0.23 -0.04% 2.15% 7.26% 7.35% 3.86% 2025-05-14
EU100 1590 1 0.03% 3.16% 10.65% 9.41% 2.50% 2025-05-14
EU50 5379 37 -0.68% 2.84% 8.21% 9.86% 5.44% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1994 2 0.10% 0.29% 2.15% 15.05% 12.56% 2025-05-14
Riga 869 1 0.08% -0.18% 0.57% 0.00% -31.22% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 199.19 0.11 0.05% 4.94% 15.55% 36.39% 34.81% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5892.20 5.65 0.10% 4.63% 9.18% 0.18% 11.00% 2025-05-14
US30 42180 40 0.09% 2.59% 4.49% -0.86% 5.69% 2025-05-14
US100 21251 54 0.25% 6.96% 12.86% 1.14% 14.27% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38151 32 -0.08% 3.73% 11.33% -4.37% -0.61% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81230 81 0.10% 0.60% 5.86% 3.96% 11.29% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6969 137 2.00% 0.62% 8.19% -1.56% -2.93% 2025-05-14
TASI 11518 15 -0.13% 1.04% -0.85% -4.31% -4.84% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.14% 11.63% -5.44% 3.80% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 793 3 0.33% -0.14% 8.53% -12.54% -6.15% 2025-05-14
FKLCI 1580 3 -0.17% 1.93% 6.28% -3.81% -1.47% 2025-05-14
STI 3866 15 -0.38% 0.02% 6.66% 2.07% 17.53% 2025-05-14
TA-125 2685 20 0.74% 3.21% 6.89% 10.62% 32.02% 2025-05-14
HK50 23572 464 2.01% 3.88% 9.81% 17.51% 21.65% 2025-05-14
PSEi 6574 7 0.11% 1.68% 6.27% 0.70% 0.24% 2025-05-14
KSE 100 119013 437 0.37% 8.19% 1.92% 3.38% 59.40% 2025-05-14
KASE 5652 7 -0.12% -1.07% 1.10% 1.32% 12.86% 2025-05-14
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 218.21 0.28 0.13% 2.25% 3.79% -4.05% -8.61% 2025-05-14
VN 1309 15 1.19% 4.67% 6.59% 3.31% 4.33% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16061 145 0.91% 1.38% 3.44% 0.73% 30.67% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24569 9 -0.04% 0.63% 5.32% 3.91% 10.67% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8252 17 -0.20% 0.90% 6.32% 1.14% 6.43% 2025-05-14
AU50 8086 3 0.04% 1.00% 6.08% 0.81% 6.48% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92897 258 0.28% 1.53% 3.77% 10.47% 17.06% 2025-05-14
SA40 85415 258 0.30% 1.69% 3.75% 13.31% 16.78% 2025-05-14
EGX 30 31730 37 0.12% -1.72% 1.75% 6.69% 25.22% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11309 9 -0.08% -0.06% 2.94% 13.61% 23.81% 2025-05-13
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13