価格 日 % 毎週 毎月 YTD YoY 日付
US500 5901.43 14.88 0.25% 4.80% 9.35% 0.34% 11.18% 2025-05-14
US30 42222 82 0.19% 2.70% 4.59% -0.76% 5.80% 2025-05-14
US100 21272 74 0.35% 7.07% 12.97% 1.24% 14.39% 2025-05-14
JP225 38019 164 -0.43% 3.37% 10.95% -4.70% -0.96% 2025-05-14
GB100 8596 7 -0.08% 0.43% 4.20% 5.17% 1.78% 2025-05-14
DE40 23634 5 -0.02% 2.24% 11.20% 18.71% 25.25% 2025-05-14
FR40 7846 28 -0.35% 2.88% 6.96% 6.31% -4.78% 2025-05-14
IT40 40412 340 0.85% 5.46% 12.75% 18.21% 14.27% 2025-05-14
ES35 13799 30 0.22% 2.36% 7.14% 19.01% 21.44% 2025-05-14
ASX200 8249 20 -0.24% 0.87% 6.28% 1.10% 6.39% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2929 7 -0.22% 3.39% 4.40% 1.60% -15.72% 2025-05-14
IBOVESPA 138965 2 0.00% 4.08% 7.35% 15.53% 8.13% 2025-05-14
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 931 4 0.43% 3.95% 8.67% 6.01% 1.97% 2025-05-14
CH20 12171 6 0.05% 0.48% 4.84% 4.92% 2.29% 2025-05-14
SAALL 92709 70 0.08% 1.32% 3.56% 10.24% 16.82% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23649 541 2.34% 4.22% 10.17% 17.89% 22.05% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5380 36 -0.66% 2.86% 8.23% 9.88% 5.46% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8596 7 -0.08% 0.43% 4.20% 5.17% 1.78% 2025-05-14
DE40 23634 5 -0.02% 2.24% 11.20% 18.71% 25.25% 2025-05-14
FR40 7846 28 -0.35% 2.88% 6.96% 6.31% -4.78% 2025-05-14
IT40 40412 340 0.85% 5.46% 12.75% 18.21% 14.27% 2025-05-14
ES35 13799 30 0.22% 2.36% 7.14% 19.01% 21.44% 2025-05-14
MOEX 2929 7 -0.22% 3.39% 4.40% 1.60% -15.72% 2025-05-14
NL25 931 4 0.43% 3.95% 8.67% 6.01% 1.97% 2025-05-14
BIST 100 9725 25 0.25% 7.17% 3.52% -1.08% -4.27% 2025-05-14
CH20 12171 6 0.05% 0.48% 4.84% 4.92% 2.29% 2025-05-14
Stockholm 2529 1 0.02% 4.02% 5.80% 1.86% -3.74% 2025-05-14
WIG 104105 176 -0.17% 3.71% 10.58% 30.82% 18.18% 2025-05-14
BE20 4400 2 0.04% -0.32% 4.88% 3.18% 9.21% 2025-05-14
Oslo 1751 6 0.33% 1.61% 5.49% 6.47% 7.01% 2025-05-14
ATX 4401 3 0.07% 3.95% 12.40% 20.14% 18.56% 2025-05-14
Copenhagen 1764 22 1.27% 2.08% 7.52% -16.08% -35.90% 2025-05-14
Helsinki 10401 19 0.18% 2.67% 8.65% 9.77% 0.81% 2025-05-14
Helsinki 25 4702 8 0.16% 3.24% 8.94% 8.96% 0.56% 2025-05-14
ISEQ 11105 52 0.47% 2.80% 9.22% 13.81% 10.91% 2025-05-14
Athens General 1788 0 -0.03% 3.52% 7.95% 21.67% 19.71% 2025-05-14
PSI Geral 4601 1 -0.02% 3.97% 10.39% 10.98% -3.90% 2025-05-14
PSI 20 7151 39 -0.55% 1.84% 6.63% 12.13% 2.58% 2025-05-14
PX 2176 11 0.52% 3.45% 6.28% 23.63% 39.19% 2025-05-14
BET 16529 31 -0.19% -0.56% -3.37% -1.15% -4.41% 2025-05-14
BUX 94894 761 0.81% 2.23% 8.80% 19.62% 38.18% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1508 5 0.34% 3.77% 4.53% 15.62% 5.47% 2025-05-14
CROBEX 3421 2 -0.04% 2.53% 5.39% 7.20% 21.47% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2115 13 0.61% 4.40% 7.21% 26.65% 45.01% 2025-05-14
Vilnius 1209 2 0.15% 1.44% 5.18% 13.49% 23.70% 2025-05-14
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 545.02 0.15 -0.03% 2.17% 7.27% 7.37% 3.87% 2025-05-14
EU100 1590 0 -0.02% 3.70% 8.45% 9.34% 2.05% 2025-05-14
EU50 5380 36 -0.66% 2.86% 8.23% 9.88% 5.46% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 2000 8 0.40% 0.59% 2.45% 15.39% 12.89% 2025-05-14
Riga 869 0 0.00% -0.26% 0.48% -0.08% -31.27% 2025-05-14
ICEX 2136 18 0.85% 6.13% 5.71% -10.58% 3.51% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17369.76 12.19 0.07% -0.07% -0.91% 5.70% 16.58% 2025-05-14
Euro Stoxx Banks 199.58 0.39 0.20% 5.31% 12.52% 36.66% 34.40% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5901.18 14.63 0.25% 4.79% 9.35% 0.33% 11.17% 2025-05-14
US30 42222 82 0.19% 2.70% 4.59% -0.76% 5.80% 2025-05-14
US100 21272 74 0.35% 7.07% 12.97% 1.24% 14.39% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38019 164 -0.43% 3.37% 10.95% -4.70% -0.96% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4836 39 -0.80% 0.69% -5.78% -7.30% -12.52% 2025-05-14
JCI 6980 147 2.15% 0.77% 8.35% -1.41% -2.78% 2025-05-14
TASI 11532 0 0.00% 1.17% -0.73% -4.19% -4.72% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 10 -0.11% 0.11% 3.56% 2.15% 6.65% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2691 26 0.98% 1.86% 6.55% 10.88% 32.34% 2025-05-14
HK50 23649 541 2.34% 4.22% 10.17% 17.89% 22.05% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5647 11 -0.20% -1.15% 1.02% 1.24% 12.77% 2025-05-14
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.26% 4.75% 6.67% 3.39% 4.41% 2025-05-14
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1121 22 2.02% 0.15% 0.77% -2.54% 3.01% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5360 3 -0.06% 0.42% 5.54% 3.90% 30.94% 2025-05-14
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8249 20 -0.24% 0.87% 6.28% 1.10% 6.39% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108328 436 -0.40% -0.62% 3.60% 5.25% 11.23% 2025-05-14
SAALL 92709 70 0.08% 1.32% 3.56% 10.24% 16.82% 2025-05-14
SA40 85170 13 0.01% 1.40% 3.46% 12.98% 16.44% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18077 11 0.06% 2.64% 5.98% 22.37% 34.69% 2025-05-14
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2218 127 -5.42% -3.92% -2.60% 3.68% 24.82% 2025-05-14
TUN 11314 5 0.05% -0.47% 2.58% 13.66% 24.01% 2025-05-14
GGSECI 6466 15 0.23% 1.02% 7.31% 32.26% 72.67% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.14% 2.77% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13