価格 日 % 毎週 毎月 YTD YoY 日付
US500 5891.20 4.65 0.08% 4.62% 9.16% 0.16% 10.98% 2025-05-14
US30 42182 42 0.10% 2.60% 4.49% -0.85% 5.70% 2025-05-14
US100 21228 31 0.14% 6.85% 12.74% 1.03% 14.15% 2025-05-14
JP225 38176 7 -0.02% 3.80% 11.41% -4.31% -0.55% 2025-05-14
GB100 8601 2 -0.03% 0.04% 5.73% 5.23% 2.05% 2025-05-14
DE40 23664 25 0.11% 2.37% 11.34% 18.86% 25.41% 2025-05-14
FR40 7841 33 -0.41% 2.81% 6.90% 6.24% -4.84% 2025-05-14
IT40 40290 212 0.53% 5.14% 12.40% 17.85% 13.92% 2025-05-14
ES35 13844 75 0.55% 2.70% 7.49% 19.40% 21.84% 2025-05-14
ASX200 8252 17 -0.20% 0.90% 6.32% 1.14% 6.43% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
SENSEX 81217 69 0.09% 0.58% 5.84% 3.94% 11.28% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2920 16 -0.54% 3.53% 3.55% 1.27% -15.73% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 930 2 0.23% 3.75% 8.46% 5.80% 1.78% 2025-05-14
CH20 12132 34 -0.28% 0.15% 4.49% 4.57% 1.95% 2025-05-14
SAALL 93049 411 0.44% 1.70% 3.94% 10.65% 17.25% 2025-05-14
STI 3867 14 -0.36% 0.04% 6.68% 2.10% 17.56% 2025-05-14
HK50 23546 438 1.89% 3.76% 9.69% 17.38% 21.52% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5417 2 0.04% 3.58% 8.99% 10.65% 6.20% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8601 2 -0.03% 0.04% 5.73% 5.23% 2.05% 2025-05-14
DE40 23675 37 0.16% 2.42% 11.39% 18.92% 25.47% 2025-05-14
FR40 7845 29 -0.37% 2.85% 6.94% 6.28% -4.80% 2025-05-14
IT40 40295 223 0.56% 5.15% 12.42% 17.87% 13.94% 2025-05-14
ES35 13832 63 0.46% 2.61% 7.40% 19.29% 21.73% 2025-05-14
MOEX 2913 22 -0.77% 3.30% 3.31% 1.04% -15.92% 2025-05-14
NL25 930 3 0.28% 3.80% 8.51% 5.85% 1.83% 2025-05-14
BIST 100 9721 21 0.22% 6.42% 3.16% -1.11% -4.45% 2025-05-14
CH20 12135 31 -0.25% 0.17% 4.52% 4.60% 1.98% 2025-05-14
Stockholm 2517 12 -0.46% 3.52% 5.29% 1.37% -4.20% 2025-05-14
WIG 104775 494 0.47% 4.38% 11.30% 31.66% 18.94% 2025-05-14
BE20 4401 3 0.07% -0.29% 4.91% 3.21% 9.24% 2025-05-14
Oslo 1757 11 0.65% 1.93% 5.82% 6.80% 7.34% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1735 7 -0.40% 0.38% 5.93% -17.46% -36.37% 2025-05-14
Helsinki 10380 1 -0.01% 2.77% 9.95% 9.56% 0.18% 2025-05-14
Helsinki 25 4688 6 -0.14% 3.25% 10.20% 8.63% -0.12% 2025-05-14
ISEQ 11160 108 0.97% 3.32% 9.76% 14.38% 11.47% 2025-05-14
Athens General 1789 14 0.77% 4.22% 10.01% 21.70% 21.52% 2025-05-13
PSI Geral 4628 26 0.56% 4.70% 13.44% 11.61% -2.55% 2025-05-14
PSI 20 7187 3 -0.04% 2.36% 7.17% 12.70% 3.10% 2025-05-14
PX 2162 3 -0.14% 2.78% 5.59% 22.83% 38.29% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1502 0 -0.02% 3.09% 5.24% 15.22% 5.72% 2025-05-14
CROBEX 3422 12 0.35% 3.51% 6.37% 7.25% 21.74% 2025-05-13
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2105 4 0.18% 4.05% 7.24% 26.10% 43.45% 2025-05-14
Vilnius 1209 1 0.10% 1.39% 5.13% 13.44% 23.64% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.72 0.45 -0.08% 2.11% 7.22% 7.31% 3.81% 2025-05-14
EU100 1589 1 -0.06% 3.07% 10.55% 9.30% 2.41% 2025-05-14
EU50 5377 39 -0.72% 2.80% 8.17% 9.82% 5.41% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1994 2 0.10% 0.29% 2.15% 15.05% 12.56% 2025-05-14
Riga 869 1 0.08% -0.18% 0.57% 0.00% -31.22% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 199.19 0.11 0.05% 4.94% 15.55% 36.39% 34.81% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5891.20 4.65 0.08% 4.62% 9.16% 0.16% 10.98% 2025-05-14
US30 42182 42 0.10% 2.60% 4.49% -0.85% 5.70% 2025-05-14
US100 21239 41 0.19% 6.90% 12.79% 1.08% 14.21% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38180 3 -0.01% 3.81% 11.42% -4.30% -0.54% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81217 69 0.09% 0.58% 5.84% 3.94% 11.28% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6968 135 1.98% 0.60% 8.17% -1.58% -2.95% 2025-05-14
TASI 11498 34 -0.30% 0.87% -1.02% -4.47% -5.00% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.14% 11.63% -5.44% 3.80% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 793 3 0.43% -0.05% 8.63% -12.46% -6.06% 2025-05-14
FKLCI 1580 2 -0.13% 1.96% 6.32% -3.78% -1.43% 2025-05-14
STI 3867 14 -0.36% 0.04% 6.68% 2.09% 17.56% 2025-05-14
TA-125 2682 17 0.65% 3.11% 6.80% 10.52% 31.91% 2025-05-14
HK50 23542 434 1.88% 3.75% 9.67% 17.36% 21.50% 2025-05-14
PSEi 6574 7 0.11% 1.68% 6.27% 0.70% 0.24% 2025-05-14
KSE 100 119320 744 0.63% 8.46% 2.18% 3.64% 59.81% 2025-05-14
KASE 5640 19 -0.33% -1.28% 0.89% 1.11% 12.62% 2025-05-14
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 218.21 0.28 0.13% 2.25% 3.79% -4.05% -8.61% 2025-05-14
VN 1308 15 1.16% 4.65% 6.57% 3.29% 4.31% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16061 145 0.91% 1.38% 3.44% 0.73% 30.67% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24615 37 0.15% 0.82% 5.52% 4.10% 10.88% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8253 16 -0.19% 0.91% 6.33% 1.15% 6.44% 2025-05-14
AU50 8086 3 0.04% 1.00% 6.08% 0.81% 6.48% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 93072 433 0.47% 1.72% 3.97% 10.67% 17.28% 2025-05-14
SA40 85542 385 0.45% 1.84% 3.91% 13.48% 16.95% 2025-05-14
EGX 30 31737 44 0.14% -1.70% 1.78% 6.71% 25.24% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11309 9 -0.08% -0.06% 2.94% 13.61% 23.81% 2025-05-13
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.07% 3.70% 4.99% -1.13% 2.78% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13