価格 日 % 毎週 毎月 YTD YoY 日付
US500 5898.68 12.13 0.21% 4.75% 9.30% 0.29% 11.13% 2025-05-14
US30 42197 57 0.13% 2.63% 4.53% -0.82% 5.74% 2025-05-14
US100 21285 87 0.41% 7.13% 13.04% 1.30% 14.46% 2025-05-14
JP225 38181 2 -0.01% 3.81% 11.42% -4.30% -0.53% 2025-05-14
GB100 8603 2 -0.02% 0.06% 5.76% 5.26% 2.07% 2025-05-13
DE40 23721 82 0.35% 2.62% 11.61% 19.15% 25.71% 2025-05-14
FR40 7860 14 -0.18% 3.05% 7.15% 6.49% -4.62% 2025-05-14
IT40 40310 233 0.58% 5.19% 12.46% 17.91% 13.98% 2025-05-14
ES35 13800 31 0.23% 2.37% 7.15% 19.02% 21.45% 2025-05-14
ASX200 8280 11 0.13% 1.24% 6.67% 1.48% 6.78% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
SENSEX 81358 210 0.26% 0.76% 6.02% 4.12% 11.47% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2918 17 -0.59% 3.48% 3.50% 1.22% -15.77% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 929 1 0.16% 3.67% 8.38% 5.73% 1.70% 2025-05-14
CH20 12122 44 -0.36% 0.06% 4.41% 4.49% 1.87% 2025-05-14
SAALL 92639 468 0.51% 0.66% 4.42% 10.16% 17.81% 2025-05-13
STI 3868 13 -0.34% 0.06% 6.70% 2.11% 17.58% 2025-05-14
HK50 23551 443 1.92% 3.79% 9.71% 17.40% 21.54% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5388 28 -0.51% 3.01% 8.39% 10.04% 5.62% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8603 2 -0.02% 0.06% 5.76% 5.26% 2.07% 2025-05-13
DE40 23721 82 0.35% 2.62% 11.61% 19.15% 25.71% 2025-05-14
FR40 7860 14 -0.18% 3.05% 7.15% 6.49% -4.62% 2025-05-14
IT40 40310 233 0.58% 5.19% 12.46% 17.91% 13.98% 2025-05-14
ES35 13800 31 0.23% 2.37% 7.15% 19.02% 21.45% 2025-05-14
MOEX 2918 17 -0.59% 3.48% 3.50% 1.22% -15.77% 2025-05-14
NL25 929 1 0.16% 3.67% 8.38% 5.73% 1.70% 2025-05-14
BIST 100 9700 47 -0.48% 6.19% 2.93% -1.33% -4.65% 2025-05-13
CH20 12122 44 -0.36% 0.06% 4.41% 4.49% 1.87% 2025-05-14
Stockholm 2528 1 -0.05% 3.94% 5.72% 1.79% -3.81% 2025-05-14
WIG 104281 754 0.73% 5.13% 11.22% 31.04% 18.77% 2025-05-13
BE20 4398 1 -0.02% -0.38% 4.82% 3.12% 9.14% 2025-05-14
Oslo 1757 12 0.69% 1.97% 5.86% 6.84% 7.38% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1741 2 -0.10% 0.69% 6.25% -17.21% -36.18% 2025-05-14
Helsinki 10385 4 0.04% 2.82% 10.01% 9.61% 0.23% 2025-05-14
Helsinki 25 4693 1 -0.03% 3.36% 10.31% 8.75% -0.01% 2025-05-14
ISEQ 11053 48 -0.43% 3.53% 11.16% 13.28% 10.61% 2025-05-13
Athens General 1789 14 0.77% 4.22% 10.01% 21.70% 21.52% 2025-05-13
PSI Geral 4602 61 1.34% 4.12% 12.81% 10.99% -3.09% 2025-05-13
PSI 20 7203 13 0.18% 2.58% 7.41% 12.95% 3.32% 2025-05-14
PX 2165 3 -0.15% 4.96% 6.90% 23.00% 39.15% 2025-05-13
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1503 21 1.39% 3.11% 5.26% 15.24% 5.74% 2025-05-13
CROBEX 3422 12 0.35% 3.51% 6.37% 7.25% 21.74% 2025-05-13
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2102 34 1.63% 3.86% 7.04% 25.87% 43.19% 2025-05-13
Vilnius 1209 2 0.14% 1.24% 4.77% 13.47% 23.65% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 545.12 0.05 -0.01% 2.18% 7.29% 7.39% 3.89% 2025-05-14
EU100 1591 1 0.09% 3.22% 10.71% 9.46% 2.56% 2025-05-14
EU50 5388 28 -0.51% 3.01% 8.39% 10.04% 5.62% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1994 2 0.10% 0.70% 2.27% 15.05% 12.13% 2025-05-14
Riga 869 1 0.10% -0.03% 1.30% 0.02% -31.13% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 199.19 0.11 0.05% 4.94% 15.55% 36.39% 34.81% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5898.68 12.13 0.21% 4.75% 9.30% 0.29% 11.13% 2025-05-14
US30 42197 57 0.13% 2.63% 4.53% -0.82% 5.74% 2025-05-14
US100 21285 87 0.41% 7.13% 13.04% 1.30% 14.46% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38181 2 -0.01% 3.81% 11.42% -4.30% -0.53% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13799.46 230.77 1.70% 4.00% 5.60% 2.12% 10.11% 2025-05-14
SENSEX 81358 210 0.26% 0.76% 6.02% 4.12% 11.47% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6980 147 2.16% 0.78% 8.36% -1.41% -2.78% 2025-05-14
TASI 11532 44 0.38% 0.86% -0.56% -4.19% -4.86% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 789 1 -0.08% -0.55% 8.09% -12.90% -6.53% 2025-05-14
FKLCI 1580 3 -0.17% 1.92% 6.27% -3.82% -1.47% 2025-05-14
STI 3868 13 -0.34% 0.06% 6.70% 2.11% 17.58% 2025-05-14
TA-125 2679 14 0.53% 2.99% 6.67% 10.38% 31.74% 2025-05-14
HK50 23551 443 1.92% 3.79% 9.71% 17.40% 21.54% 2025-05-14
PSEi 6574 7 0.11% 1.68% 6.27% 0.70% 0.24% 2025-05-14
KSE 100 118874 298 0.25% 8.06% 1.80% 3.26% 59.21% 2025-05-14
KASE 5654 4 -0.08% -1.03% 1.14% 1.36% 12.91% 2025-05-14
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 217.52 0.41 -0.19% 1.93% 3.46% -4.36% -8.90% 2025-05-14
VN 1307 14 1.05% 4.53% 6.45% 3.17% 4.19% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16061 145 0.91% 1.38% 3.44% 0.73% 30.67% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49757 145 -0.29% 1.45% 4.80% -3.00% 17.47% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24649 70 0.29% 0.96% 5.66% 4.25% 11.03% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8280 11 0.13% 1.24% 6.67% 1.48% 6.78% 2025-05-14
AU50 8086 3 0.04% 1.00% 6.08% 0.81% 6.48% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92639 468 0.51% 0.66% 4.42% 10.16% 17.81% 2025-05-13
SA40 85157 467 0.55% 0.73% 4.42% 12.97% 17.66% 2025-05-13
EGX 30 31693 116 0.37% -1.84% 1.64% 6.56% 25.07% 2025-05-13
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11309 9 -0.08% -0.06% 2.94% 13.61% 23.81% 2025-05-13
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1779 19 1.05% 3.92% 7.46% -1.20% 4.01% 2025-05-13
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13