価格 日 % 毎週 毎月 YTD YoY 日付
US500 5940.72 23.79 0.40% 4.96% 12.46% 1.00% 12.02% 2025-05-16
US30 42562 239 0.57% 3.18% 8.74% 0.04% 6.40% 2025-05-16
US100 21374 38 0.18% 6.54% 17.07% 1.72% 15.25% 2025-05-16
JP225 37930 174 0.46% 1.14% 10.33% -4.92% -2.21% 2025-05-16
GB100 8685 51 0.59% 1.52% 4.94% 6.26% 3.14% 2025-05-16
DE40 23814 118 0.50% 1.34% 12.30% 19.61% 27.32% 2025-05-16
FR40 7898 45 0.57% 1.99% 8.40% 7.01% -3.30% 2025-05-16
IT40 40901 482 1.19% 3.89% 13.68% 19.64% 15.54% 2025-05-16
ES35 14108 178 1.28% 4.09% 9.21% 21.67% 24.54% 2025-05-16
ASX200 8313 15 0.18% 0.99% 6.31% 1.88% 6.38% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
TSX 25970 73 0.28% 2.41% 7.35% 5.02% 15.60% 2025-05-16
MOEX 2845 5 0.16% -2.92% -0.72% -1.33% -18.81% 2025-05-16
IBOVESPA 138620 714 -0.51% 1.54% 6.92% 15.24% 8.17% 2025-05-16
IPC 57774 186 -0.32% 2.16% 7.47% 16.60% 0.33% 2025-05-16
NL25 934 5 0.56% 3.15% 9.63% 6.33% 2.30% 2025-05-16
CH20 12329 102 0.83% 2.00% 5.73% 6.28% 2.42% 2025-05-16
SAALL 92619 280 0.30% 0.82% 3.50% 10.14% 16.46% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
HK50 23266 187 -0.80% 1.74% 8.74% 15.98% 18.99% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5408 1 0.02% 1.85% 9.58% 10.46% 6.79% 2025-05-16


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8685 51 0.59% 1.52% 4.94% 6.26% 3.14% 2025-05-16
DE40 23814 118 0.50% 1.34% 12.30% 19.61% 27.32% 2025-05-16
FR40 7898 45 0.57% 1.99% 8.40% 7.01% -3.30% 2025-05-16
IT40 40901 482 1.19% 3.89% 13.68% 19.64% 15.54% 2025-05-16
ES35 14108 178 1.28% 4.09% 9.21% 21.67% 24.54% 2025-05-16
MOEX 2845 5 0.16% -2.92% -0.72% -1.33% -18.81% 2025-05-16
NL25 934 5 0.56% 3.15% 9.63% 6.33% 2.30% 2025-05-16
BIST 100 9670 128 1.35% 2.97% 2.91% -1.64% -9.15% 2025-05-16
CH20 12329 102 0.83% 2.00% 5.73% 6.28% 2.42% 2025-05-16
Stockholm 2544 2 0.07% 3.88% 8.00% 2.45% -2.24% 2025-05-16
WIG 103150 82 -0.08% -0.09% 8.39% 29.62% 16.25% 2025-05-16
BE20 4447 45 1.02% 1.67% 5.95% 4.29% 11.05% 2025-05-16
Oslo 1791 22 1.26% 4.05% 8.57% 8.86% 8.17% 2025-05-16
ATX 4413 7 0.16% 2.38% 12.70% 20.49% 17.68% 2025-05-16
Copenhagen 1739 8 -0.46% 0.47% 11.83% -17.30% -36.29% 2025-05-16
Helsinki 10497 25 0.24% 3.05% 9.72% 10.79% 1.08% 2025-05-16
Helsinki 25 4744 12 0.26% 3.42% 10.15% 9.91% 0.79% 2025-05-16
ISEQ 11075 49 -0.44% 1.76% 11.11% 13.51% 10.65% 2025-05-16
Athens General 1804 18 1.02% 3.06% 9.86% 22.75% 21.04% 2025-05-16
PSI Geral 4633 19 0.41% 4.01% 10.31% 11.74% -2.31% 2025-05-16
PSI 20 7236 44 0.61% 3.55% 7.43% 13.47% 5.06% 2025-05-16
PX 2191 9 0.42% 2.11% 6.90% 24.49% 40.34% 2025-05-16
BET 16732 482 2.96% 1.51% -1.99% 0.07% -3.63% 2025-05-16
BUX 97109 1,412 1.48% 3.24% 11.54% 22.42% 42.62% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1507 6 0.38% 2.82% 5.11% 15.55% 4.68% 2025-05-16
CROBEX 3480 25 0.73% 2.92% 9.20% 9.04% 23.14% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2155 23 1.07% 5.55% 9.47% 29.05% 45.87% 2025-05-16
Vilnius 1214 1 0.12% 1.33% 6.15% 13.90% 24.62% 2025-05-16
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 549.26 2.31 0.42% 2.10% 8.46% 8.20% 5.03% 2025-05-16
EU100 1597 7 0.41% 2.58% 9.61% 9.86% 2.84% 2025-05-16
EU50 5408 1 0.02% 1.85% 9.58% 10.46% 6.79% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2036 28 1.38% 2.35% 4.10% 17.48% 15.45% 2025-05-16
Riga 870 2 0.20% 0.05% 0.93% 0.12% -29.22% 2025-05-16
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 202.13 0.49 0.24% 3.63% 14.51% 38.41% 35.28% 2025-05-16

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5940.72 23.79 0.40% 4.96% 12.46% 1.00% 12.02% 2025-05-16
US30 42562 239 0.57% 3.18% 8.74% 0.04% 6.40% 2025-05-16
US100 21374 38 0.18% 6.54% 17.07% 1.72% 15.25% 2025-05-16
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25970 73 0.28% 2.41% 7.35% 5.02% 15.60% 2025-05-16
IBOVESPA 138620 714 -0.51% 1.54% 6.92% 15.24% 8.17% 2025-05-16
IPC 57774 186 -0.32% 2.16% 7.47% 16.60% 0.33% 2025-05-16
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2303380 4,907 0.21% 8.94% 12.60% -9.09% 56.32% 2025-05-16
IBC 252454 5,001 2.02% 6.27% 11.77% 111.47% 301.62% 2025-05-16
COLCAP 1660 7 -0.43% 0.86% 2.46% 20.30% 16.34% 2025-05-16
IGPA 41845 195 -0.46% 1.67% 7.01% 24.23% 24.19% 2025-05-16
BVPSI 492 0 0.00% 0.13% 1.52% 5.51% 19.26% 2025-05-16
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3246.68 6.69 0.21% 4.71% 12.43% 0.80% 11.83% 2025-05-16

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37930 174 0.46% 1.14% 10.33% -4.92% -2.21% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7107 66 0.94% 4.01% 10.38% 0.38% -2.88% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9654 29 0.30% 0.29% 4.27% 2.50% 6.78% 2025-05-16
SET 50 779 1 0.10% -1.29% 6.84% -14.02% -8.75% 2025-05-16
FKLCI 1572 1 -0.08% 1.63% 5.96% -4.30% -2.78% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23266 187 -0.80% 1.74% 8.74% 15.98% 18.99% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119649 313 -0.26% 11.64% 2.35% 3.93% 58.81% 2025-05-16
KASE 5649 3 0.05% -1.22% 1.84% 1.26% 12.63% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1301 12 -0.90% 2.69% 6.91% 2.73% 2.22% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16379 65 0.40% 2.91% 4.88% 2.73% 32.95% 2025-05-16
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1125 3 -0.29% -0.62% 1.17% -2.16% 3.39% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5455 57 1.05% 2.69% 7.78% 5.75% 34.10% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25020 42 -0.17% 4.21% 4.90% 5.82% 11.37% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8313 15 0.18% 0.99% 6.31% 1.88% 6.38% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92619 280 0.30% 0.82% 3.50% 10.14% 16.46% 2025-05-16
SA40 85103 307 0.36% 0.85% 3.45% 12.90% 16.24% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2183 28 1.32% 3.48% 1.47% 8.55% 28.01% 2025-05-16
Nairobi All Share 133 2 1.53% 5.12% 6.41% 8.00% 20.68% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11361 26 0.23% 0.42% 2.28% 14.13% 23.83% 2025-05-16
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 3 0.13% 1.04% 2.83% 1.03% 10.02% 2025-05-16
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1757 3 -0.16% 2.26% 4.77% -2.45% 0.14% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15