価格 日 % 毎週 毎月 YTD YoY 日付
US500 5883.47 2.83 -0.05% 4.48% 9.02% 0.03% 10.84% 2025-05-14
US30 42143 3 0.01% 2.50% 4.40% -0.94% 5.60% 2025-05-14
US100 21188 10 -0.05% 6.64% 12.52% 0.84% 13.93% 2025-05-14
JP225 37926 257 -0.67% 3.12% 10.68% -4.93% -1.20% 2025-05-14
GB100 8573 30 -0.35% 0.16% 3.93% 4.90% 1.51% 2025-05-14
DE40 23501 137 -0.58% 1.67% 10.58% 18.04% 24.55% 2025-05-14
FR40 7813 61 -0.77% 2.44% 6.51% 5.86% -5.18% 2025-05-14
IT40 40203 126 0.31% 4.92% 12.16% 17.60% 13.68% 2025-05-14
ES35 13760 9 -0.07% 2.07% 6.84% 18.67% 21.10% 2025-05-14
ASX200 8232 37 -0.45% 0.66% 6.06% 0.89% 6.17% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81205 57 0.07% 0.57% 5.83% 3.92% 11.26% 2025-05-14
TSX 25617 0 0.00% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2917 19 -0.65% 2.94% 3.96% 1.16% -16.08% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 928 0 0.03% 3.54% 8.24% 5.59% 1.57% 2025-05-14
CH20 12093 72 -0.59% -0.17% 4.16% 4.24% 1.63% 2025-05-14
SAALL 92957 319 0.34% 1.60% 3.84% 10.54% 17.13% 2025-05-14
STI 3868 13 -0.32% 0.08% 6.72% 2.14% 17.60% 2025-05-14
HK50 23641 532 2.30% 4.18% 10.13% 17.85% 22.01% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5346 69 -1.28% 2.21% 7.56% 9.19% 4.81% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8567 35 -0.41% 0.10% 3.86% 4.83% 1.44% 2025-05-14
DE40 23501 137 -0.58% 1.67% 10.58% 18.04% 24.55% 2025-05-14
FR40 7813 61 -0.77% 2.44% 6.51% 5.86% -5.18% 2025-05-14
IT40 40178 100 0.25% 4.85% 12.09% 17.53% 13.61% 2025-05-14
ES35 13760 9 -0.07% 2.07% 6.84% 18.67% 21.10% 2025-05-14
MOEX 2916 19 -0.65% 2.94% 3.95% 1.16% -16.08% 2025-05-14
NL25 927 0 -0.01% 3.50% 8.20% 5.55% 1.54% 2025-05-14
BIST 100 9672 28 -0.29% 6.58% 2.96% -1.61% -4.79% 2025-05-14
CH20 12092 73 -0.60% -0.18% 4.16% 4.24% 1.62% 2025-05-14
Stockholm 2518 11 -0.44% 3.54% 5.31% 1.39% -4.18% 2025-05-14
WIG 104059 222 -0.21% 3.66% 10.54% 30.76% 18.12% 2025-05-14
BE20 4375 23 -0.53% -0.89% 4.29% 2.60% 8.59% 2025-05-14
Oslo 1756 10 0.59% 1.87% 5.76% 6.73% 7.27% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1744 2 0.10% 0.90% 6.28% -17.05% -36.64% 2025-05-14
Helsinki 10358 23 -0.22% 2.26% 8.21% 9.33% 0.40% 2025-05-14
Helsinki 25 4680 15 -0.32% 2.75% 8.42% 8.44% 0.08% 2025-05-14
ISEQ 11082 29 0.26% 2.59% 8.99% 13.57% 10.68% 2025-05-14
Athens General 1784 5 -0.26% 3.28% 7.70% 21.39% 19.44% 2025-05-14
PSI Geral 4620 18 0.40% 4.41% 10.85% 11.44% -3.50% 2025-05-14
PSI 20 7200 10 0.14% 2.54% 7.36% 12.90% 3.28% 2025-05-14
PX 2168 3 0.14% 3.06% 5.88% 23.16% 38.66% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1504 2 0.11% 3.54% 4.29% 15.37% 5.24% 2025-05-14
CROBEX 3425 2 0.06% 2.64% 5.50% 7.32% 21.60% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2115 13 0.63% 4.41% 7.23% 26.66% 45.03% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1163 20 1.75% 2.06% 0.75% 1.39% 17.15% 2025-05-14
EU600 542.46 2.71 -0.50% 1.69% 6.77% 6.86% 3.38% 2025-05-14
EU100 1583 7 -0.43% 3.28% 8.01% 8.90% 1.63% 2025-05-14
EU50 5348 68 -1.25% 2.24% 7.59% 9.22% 4.84% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 0 -0.01% 0.48% 4.01% 11.88% 39.06% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 869 0 0.01% -0.25% 0.50% -0.07% -31.26% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5883.47 2.83 -0.05% 4.48% 9.02% 0.03% 10.84% 2025-05-14
US30 42143 3 0.01% 2.50% 4.40% -0.94% 5.60% 2025-05-14
US100 21193 5 -0.02% 6.67% 12.55% 0.86% 13.96% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 0 0.00% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37926 257 -0.67% 3.12% 10.68% -4.93% -1.20% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81195 47 0.06% 0.56% 5.81% 3.91% 11.25% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11538 6 0.05% 1.22% -0.68% -4.14% -4.67% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 793 3 0.40% -0.08% 8.60% -12.48% -6.09% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3868 13 -0.34% 0.06% 6.71% 2.12% 17.58% 2025-05-14
TA-125 2664 0 -0.02% 0.85% 5.50% 9.78% 31.03% 2025-05-14
HK50 23641 532 2.30% 4.18% 10.13% 17.85% 22.01% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118306 270 -0.23% 7.54% 1.31% 2.76% 58.45% 2025-05-14
KASE 5637 21 -0.38% -1.33% 0.84% 1.06% 12.57% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16109 193 1.21% 1.69% 3.75% 1.03% 31.06% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2575 11 0.42% 1.74% 1.17% 3.47% 7.91% 2025-05-14
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24585 7 0.03% 0.70% 5.39% 3.98% 10.74% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8232 37 -0.45% 0.66% 6.06% 0.89% 6.17% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92957 319 0.34% 1.60% 3.84% 10.54% 17.13% 2025-05-14
SA40 85456 299 0.35% 1.74% 3.80% 13.36% 16.84% 2025-05-14
EGX 30 31635 58 -0.18% -0.64% 1.44% 6.37% 24.96% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11314 6 0.05% -0.46% 2.59% 13.67% 24.02% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13