価格 日 % 毎週 毎月 YTD YoY 日付
US500 5818.96 159.05 2.81% 2.98% 7.64% -1.07% 11.44% 2025-05-12
US30 42138 888 2.15% 2.23% 3.98% -0.96% 6.86% 2025-05-12
US100 20819 758 3.78% 4.26% 10.76% -0.92% 14.40% 2025-05-12
JP225 38460 957 2.55% 4.57% 13.18% -3.60% 0.73% 2025-05-12
GB100 8595 40 0.47% -0.03% 5.67% 5.17% 2.14% 2025-05-12
DE40 23796 297 1.26% 1.93% 13.56% 19.52% 26.96% 2025-05-12
FR40 7876 132 1.70% 1.91% 8.28% 6.70% -4.07% 2025-05-12
IT40 40224 854 2.17% 4.54% 14.90% 17.66% 15.53% 2025-05-12
ES35 13637 83 0.61% 0.88% 8.15% 17.61% 22.28% 2025-05-12
ASX200 8263 31 0.38% 1.28% 6.63% 1.27% 6.61% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82357 2,903 3.65% 1.93% 7.33% 5.40% 13.17% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2919 68 2.40% 6.59% 3.54% 1.26% -15.59% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 924 18 1.98% 3.04% 10.06% 5.13% 1.29% 2025-05-12
CH20 12071 16 -0.13% -1.32% 4.97% 4.05% 2.58% 2025-05-12
SAALL 92849 987 1.07% 0.85% 4.66% 10.41% 18.00% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23501 633 2.77% 3.70% 9.73% 17.15% 22.94% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5384 74 1.40% 1.91% 9.62% 9.97% 6.01% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8593 39 0.45% -0.05% 5.64% 5.14% 2.12% 2025-05-12
DE40 23796 297 1.26% 1.93% 13.56% 19.52% 26.96% 2025-05-12
FR40 7872 128 1.65% 1.86% 8.23% 6.65% -4.11% 2025-05-12
IT40 40208 838 2.13% 4.50% 14.86% 17.62% 15.49% 2025-05-12
ES35 13630 76 0.56% 0.83% 8.09% 17.55% 22.22% 2025-05-12
MOEX 2919 68 2.40% 6.59% 3.54% 1.26% -15.59% 2025-05-12
NL25 924 18 1.98% 3.04% 10.06% 5.13% 1.29% 2025-05-12
BIST 100 9673 282 3.01% 6.15% 2.64% -1.60% -3.81% 2025-05-12
CH20 12063 24 -0.20% -1.39% 4.90% 3.98% 2.51% 2025-05-12
Stockholm 2525 76 3.12% 2.46% 7.99% 1.71% -3.78% 2025-05-12
WIG 104303 1,056 1.02% 3.85% 11.25% 31.07% 19.36% 2025-05-12
BE20 4372 3 -0.06% -3.22% 5.73% 2.51% 9.82% 2025-05-12
Oslo 1744 23 1.33% 1.04% 5.84% 6.02% 5.95% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1714 16 -0.95% -3.19% 4.64% -18.46% -37.11% 2025-05-12
Helsinki 10359 173 1.69% 2.25% 9.73% 9.33% 0.49% 2025-05-12
Helsinki 25 4676 89 1.93% 2.60% 9.90% 8.34% 0.34% 2025-05-12
ISEQ 11063 179 1.65% 3.63% 11.26% 13.38% 10.98% 2025-05-12
Athens General 1774 24 1.37% 2.49% 9.14% 20.74% 20.21% 2025-05-12
PSI Geral 4475 20 0.46% 1.48% 9.69% 7.92% -4.65% 2025-05-12
PSI 20 7018 30 0.43% 0.26% 6.61% 10.05% 2.13% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3408 27 0.81% 3.17% 5.93% 6.81% 21.75% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2067 25 1.23% 2.67% 5.26% 23.77% 41.01% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1143 0 0.01% 0.62% -1.03% -0.29% 15.59% 2025-05-12
EU600 543.84 5.88 1.09% 1.22% 8.79% 7.14% 4.41% 2025-05-12
EU100 1586 29 1.85% 2.64% 10.32% 9.08% 2.22% 2025-05-12
EU50 5380 70 1.32% 1.84% 9.54% 9.89% 5.93% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 0 -0.01% 0.09% 2.72% 11.40% 41.87% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2116 3 0.14% 5.24% 8.02% -11.41% 2.94% 2025-05-12
MBI 10 10796 17 -0.16% 1.84% 5.04% 5.83% 47.77% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5818.96 159.05 2.81% 2.98% 7.64% -1.07% 11.44% 2025-05-12
US30 42138 888 2.15% 2.23% 3.98% -0.96% 6.86% 2025-05-12
US100 20819 758 3.78% 4.26% 10.76% -0.92% 14.40% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38460 957 2.55% 4.57% 13.18% -3.60% 0.73% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82339 2,885 3.63% 1.91% 7.30% 5.38% 13.14% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11491 150 1.32% 0.59% -0.88% -4.53% -6.27% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2668 2 -0.07% 3.11% 6.22% 9.92% 31.54% 2025-05-12
HK50 23490 622 2.72% 3.65% 9.68% 17.10% 22.89% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117288 10,113 9.44% 2.79% 0.77% 1.88% 58.93% 2025-05-12
KASE 5739 26 0.46% 0.43% 4.17% 2.89% 14.17% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2552 6 0.24% 1.67% -0.54% 2.55% 7.42% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24928 920 3.83% 1.91% 6.86% 5.43% 12.78% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8268 36 0.44% 1.34% 6.70% 1.33% 6.68% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108585 148 -0.14% 2.40% 3.62% 5.50% 10.54% 2025-05-12
SAALL 92893 1,032 1.12% 0.90% 4.71% 10.46% 18.05% 2025-05-12
SA40 85350 967 1.15% 0.95% 4.66% 13.22% 17.87% 2025-05-12
EGX 30 31792 364 1.16% -1.30% 1.98% 6.90% 25.26% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11329 16 0.14% 0.22% 3.13% 13.82% 24.28% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 2 0.14% -1.18% 3.91% -4.47% -1.97% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09