価格 日 % 毎週 毎月 YTD YoY 日付
US500 5890.70 4.15 0.07% 4.61% 9.16% 0.15% 10.97% 2025-05-14
US30 42177 38 0.09% 2.59% 4.48% -0.86% 5.69% 2025-05-14
US100 21228 31 0.14% 6.85% 12.74% 1.03% 14.15% 2025-05-14
JP225 38176 7 -0.02% 3.80% 11.41% -4.31% -0.55% 2025-05-14
GB100 8604 1 0.01% 0.07% 5.77% 5.27% 2.08% 2025-05-14
DE40 23652 13 0.06% 2.32% 11.28% 18.80% 25.35% 2025-05-14
FR40 7837 37 -0.47% 2.76% 6.84% 6.18% -4.89% 2025-05-14
IT40 40254 177 0.44% 5.05% 12.30% 17.75% 13.82% 2025-05-14
ES35 13832 63 0.46% 2.61% 7.40% 19.29% 21.73% 2025-05-14
ASX200 8252 17 -0.20% 0.90% 6.32% 1.14% 6.43% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
SENSEX 81039 109 -0.13% 0.36% 5.61% 3.71% 11.03% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2918 17 -0.59% 3.48% 3.49% 1.22% -15.78% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 930 2 0.25% 3.77% 8.47% 5.82% 1.79% 2025-05-14
CH20 12130 36 -0.29% 0.13% 4.48% 4.56% 1.93% 2025-05-14
SAALL 93062 423 0.46% 1.71% 3.95% 10.66% 17.26% 2025-05-14
STI 3867 14 -0.36% 0.04% 6.68% 2.10% 17.56% 2025-05-14
HK50 23548 440 1.90% 3.77% 9.70% 17.39% 21.53% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5376 40 -0.74% 2.78% 8.15% 9.80% 5.39% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8604 1 0.01% 0.07% 5.77% 5.27% 2.08% 2025-05-14
DE40 23667 28 0.12% 2.38% 11.35% 18.87% 25.42% 2025-05-14
FR40 7846 28 -0.36% 2.87% 6.95% 6.30% -4.79% 2025-05-14
IT40 40280 202 0.50% 5.11% 12.38% 17.82% 13.89% 2025-05-14
ES35 13832 63 0.46% 2.61% 7.40% 19.29% 21.73% 2025-05-14
MOEX 2918 17 -0.59% 3.48% 3.49% 1.22% -15.78% 2025-05-14
NL25 930 2 0.25% 3.77% 8.47% 5.82% 1.79% 2025-05-14
BIST 100 9727 27 0.28% 6.48% 3.22% -1.05% -4.39% 2025-05-14
CH20 12130 36 -0.29% 0.13% 4.48% 4.56% 1.93% 2025-05-14
Stockholm 2519 10 -0.38% 3.60% 5.37% 1.45% -4.13% 2025-05-14
WIG 104782 501 0.48% 4.38% 11.30% 31.67% 18.94% 2025-05-14
BE20 4399 1 0.02% -0.34% 4.86% 3.16% 9.18% 2025-05-14
Oslo 1756 11 0.61% 1.89% 5.78% 6.76% 7.30% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1738 4 -0.25% 0.53% 6.09% -17.34% -36.28% 2025-05-14
Helsinki 10379 3 -0.03% 2.76% 9.94% 9.54% 0.17% 2025-05-14
Helsinki 25 4689 6 -0.13% 3.26% 10.20% 8.64% -0.11% 2025-05-14
ISEQ 11165 113 1.02% 3.36% 9.81% 14.43% 11.52% 2025-05-14
Athens General 1789 14 0.77% 4.22% 10.01% 21.70% 21.52% 2025-05-13
PSI Geral 4625 24 0.51% 4.65% 13.39% 11.56% -2.59% 2025-05-14
PSI 20 7185 5 -0.07% 2.33% 7.15% 12.67% 3.07% 2025-05-14
PX 2162 3 -0.14% 2.77% 5.58% 22.82% 38.28% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1510 8 0.51% 3.96% 4.71% 15.83% 5.66% 2025-05-14
CROBEX 3422 12 0.35% 3.51% 6.37% 7.25% 21.74% 2025-05-13
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2105 4 0.18% 4.05% 7.24% 26.10% 43.45% 2025-05-14
Vilnius 1209 2 0.14% 1.42% 5.17% 13.47% 23.68% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.46 0.71 -0.13% 2.06% 7.16% 7.26% 3.76% 2025-05-14
EU100 1588 2 -0.12% 3.01% 10.48% 9.24% 2.35% 2025-05-14
EU50 5376 40 -0.74% 2.78% 8.15% 9.80% 5.39% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1994 2 0.10% 0.29% 2.15% 15.05% 12.56% 2025-05-14
Riga 869 1 0.10% -0.16% 0.59% 0.02% -31.20% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 200.25 1.06 0.53% 5.50% 16.17% 37.12% 35.53% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5890.95 4.65 0.08% 4.61% 9.16% 0.16% 10.98% 2025-05-14
US30 42177 38 0.09% 2.59% 4.48% -0.86% 5.69% 2025-05-14
US100 21233 35 0.17% 6.87% 12.76% 1.05% 14.18% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38191 8 0.02% 3.84% 11.45% -4.27% -0.51% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81039 109 -0.13% 0.36% 5.61% 3.71% 11.03% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6977 144 2.11% 0.73% 8.31% -1.45% -2.82% 2025-05-14
TASI 11489 43 -0.38% 0.79% -1.10% -4.55% -5.07% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.14% 11.63% -5.44% 3.80% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 795 5 0.57% 0.10% 8.79% -12.33% -5.92% 2025-05-14
FKLCI 1580 2 -0.14% 1.96% 6.31% -3.78% -1.44% 2025-05-14
STI 3867 14 -0.36% 0.04% 6.68% 2.10% 17.56% 2025-05-14
TA-125 2684 19 0.70% 3.17% 6.85% 10.57% 31.97% 2025-05-14
HK50 23558 450 1.95% 3.82% 9.74% 17.44% 21.58% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 119318 743 0.63% 8.46% 2.18% 3.64% 59.81% 2025-05-14
KASE 5642 16 -0.29% -1.24% 0.93% 1.15% 12.67% 2025-05-14
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 218.17 0.24 0.11% 2.23% 3.77% -4.07% -8.63% 2025-05-14
VN 1309 16 1.20% 4.69% 6.61% 3.33% 4.35% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16061 145 0.91% 1.38% 3.44% 0.73% 30.67% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24625 47 0.19% 0.86% 5.56% 4.15% 10.92% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8252 17 -0.20% 0.90% 6.32% 1.14% 6.43% 2025-05-14
AU50 8086 3 0.04% 1.00% 6.08% 0.81% 6.48% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 93062 423 0.46% 1.71% 3.95% 10.66% 17.26% 2025-05-14
SA40 85566 409 0.48% 1.87% 3.94% 13.51% 16.99% 2025-05-14
EGX 30 31744 51 0.16% -1.68% 1.80% 6.74% 25.27% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11309 9 -0.08% -0.06% 2.94% 13.61% 23.81% 2025-05-13
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.05% 3.67% 4.96% -1.16% 2.75% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13