価格 日 % 毎週 毎月 YTD YoY 日付
US500 5819.46 159.55 2.82% 2.99% 7.65% -1.06% 11.45% 2025-05-12
US30 42140 890 2.16% 2.23% 3.98% -0.95% 6.87% 2025-05-12
US100 20817 756 3.77% 4.25% 10.75% -0.93% 14.39% 2025-05-12
JP225 38441 938 2.50% 4.52% 13.12% -3.64% 0.69% 2025-05-12
GB100 8593 39 0.45% -0.05% 5.64% 5.14% 2.12% 2025-05-12
DE40 23821 322 1.37% 2.04% 13.68% 19.65% 27.10% 2025-05-12
FR40 7876 132 1.70% 1.91% 8.29% 6.71% -4.06% 2025-05-12
IT40 40234 864 2.19% 4.57% 14.93% 17.69% 15.56% 2025-05-12
ES35 13633 79 0.58% 0.85% 8.11% 17.58% 22.25% 2025-05-12
ASX200 8262 30 0.37% 1.27% 6.62% 1.25% 6.60% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82334 2,880 3.62% 1.90% 7.30% 5.37% 13.13% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2919 68 2.37% 6.57% 3.51% 1.23% -15.61% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 923 17 1.93% 2.99% 10.00% 5.07% 1.24% 2025-05-12
CH20 12064 23 -0.19% -1.38% 4.91% 3.99% 2.52% 2025-05-12
SAALL 92833 972 1.06% 0.84% 4.64% 10.39% 17.98% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23507 639 2.80% 3.73% 9.76% 17.18% 22.98% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5384 74 1.40% 1.91% 9.62% 9.97% 6.01% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8593 39 0.45% -0.05% 5.64% 5.14% 2.12% 2025-05-12
DE40 23821 322 1.37% 2.04% 13.68% 19.65% 27.10% 2025-05-12
FR40 7876 132 1.70% 1.91% 8.29% 6.71% -4.06% 2025-05-12
IT40 40234 864 2.19% 4.57% 14.93% 17.69% 15.56% 2025-05-12
ES35 13633 79 0.58% 0.85% 8.11% 17.58% 22.25% 2025-05-12
MOEX 2919 68 2.37% 6.57% 3.51% 1.23% -15.61% 2025-05-12
NL25 923 17 1.93% 2.99% 10.00% 5.07% 1.24% 2025-05-12
BIST 100 9673 283 3.01% 6.16% 2.65% -1.60% -3.81% 2025-05-12
CH20 12064 23 -0.19% -1.38% 4.91% 3.99% 2.52% 2025-05-12
Stockholm 2526 77 3.16% 2.50% 8.02% 1.74% -3.75% 2025-05-12
WIG 104400 1,153 1.12% 3.95% 11.35% 31.19% 19.47% 2025-05-12
BE20 4373 2 -0.04% -3.20% 5.76% 2.53% 9.85% 2025-05-12
Oslo 1744 23 1.33% 1.05% 5.84% 6.02% 5.96% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1710 20 -1.17% -3.40% 4.41% -18.65% -37.25% 2025-05-12
Helsinki 10360 174 1.71% 2.26% 9.74% 9.35% 0.50% 2025-05-12
Helsinki 25 4677 90 1.97% 2.63% 9.93% 8.37% 0.37% 2025-05-12
ISEQ 11062 179 1.64% 3.62% 11.26% 13.37% 10.97% 2025-05-12
Athens General 1771 21 1.19% 2.31% 8.96% 20.53% 20.00% 2025-05-12
PSI Geral 4472 18 0.40% 1.41% 9.62% 7.86% -4.71% 2025-05-12
PSI 20 7017 29 0.41% 0.24% 6.59% 10.02% 2.11% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3409 28 0.82% 3.18% 5.94% 6.81% 21.76% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2063 21 1.03% 2.47% 5.05% 23.54% 40.74% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1143 0 0.01% 0.62% -1.03% -0.29% 15.59% 2025-05-12
EU600 543.88 5.92 1.10% 1.22% 8.80% 7.14% 4.42% 2025-05-12
EU100 1586 29 1.84% 2.63% 10.31% 9.07% 2.21% 2025-05-12
EU50 5384 74 1.40% 1.91% 9.62% 9.97% 6.01% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 0 -0.01% 0.09% 2.72% 11.40% 41.87% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2112 1 -0.07% 5.02% 7.80% -11.60% 2.73% 2025-05-12
MBI 10 10796 17 -0.16% 1.84% 5.04% 5.83% 47.77% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5819.46 159.55 2.82% 2.99% 7.65% -1.06% 11.45% 2025-05-12
US30 42140 890 2.16% 2.23% 3.98% -0.95% 6.87% 2025-05-12
US100 20817 756 3.77% 4.25% 10.75% -0.93% 14.39% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38441 938 2.50% 4.52% 13.12% -3.64% 0.69% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82334 2,880 3.62% 1.90% 7.30% 5.37% 13.13% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11493 152 1.34% 0.61% -0.86% -4.52% -6.26% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2665 5 -0.18% 2.99% 6.10% 9.80% 31.39% 2025-05-12
HK50 23507 639 2.80% 3.73% 9.76% 17.18% 22.98% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117298 10,124 9.45% 2.80% 0.78% 1.89% 58.94% 2025-05-12
KASE 5736 23 0.40% 0.37% 4.11% 2.82% 14.10% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2552 6 0.24% 1.67% -0.54% 2.55% 7.42% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24926 918 3.82% 1.90% 6.85% 5.42% 12.77% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8262 30 0.37% 1.27% 6.62% 1.25% 6.60% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108566 168 -0.15% 2.38% 3.61% 5.48% 10.52% 2025-05-12
SAALL 92833 972 1.06% 0.84% 4.64% 10.39% 17.98% 2025-05-12
SA40 85309 926 1.10% 0.91% 4.61% 13.17% 17.82% 2025-05-12
EGX 30 31793 365 1.16% -1.30% 1.98% 6.90% 25.26% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11329 16 0.14% 0.22% 3.13% 13.82% 24.28% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.12% -1.20% 3.89% -4.48% -1.98% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09