価格 日 % 毎週 毎月 YTD YoY 日付
US500 5668.19 4.25 0.08% -0.33% 7.60% -3.63% 8.53% 2025-05-09
US30 41333 35 -0.09% 0.04% 4.39% -2.85% 4.61% 2025-05-09
US100 20119 56 0.28% 0.08% 9.68% -4.25% 10.78% 2025-05-09
JP225 37487 558 1.51% 1.78% 8.32% -6.03% -1.94% 2025-05-09
GB100 8558 27 0.31% -0.44% 8.15% 4.71% 1.47% 2025-05-09
DE40 23483 130 0.56% 1.72% 14.20% 17.95% 25.09% 2025-05-09
FR40 7732 37 0.48% -0.50% 8.50% 4.75% -5.93% 2025-05-09
IT40 39312 343 0.88% 2.57% 14.69% 14.99% 13.43% 2025-05-09
ES35 13510 21 0.15% 0.47% 9.77% 16.51% 21.65% 2025-05-09
ASX200 8189 3 -0.04% -0.60% 6.21% 0.36% 5.67% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
SENSEX 79389 946 -1.18% -1.38% 5.63% 1.60% 9.25% 2025-05-09
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
NL25 905 3 0.39% 0.86% 10.52% 3.05% -0.57% 2025-05-09
CH20 12061 1 -0.01% -1.57% 7.26% 3.97% 2.61% 2025-05-09
SAALL 91501 611 0.67% -0.90% 6.35% 8.81% 16.62% 2025-05-09
STI 3875 26 0.69% 0.77% 8.29% 2.30% 17.74% 2025-05-09
HK50 22835 59 0.26% 1.47% 10.41% 13.83% 20.41% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09
EU50 5272 17 -0.32% -0.07% 9.39% 7.67% 3.70% 2025-05-09


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8558 27 0.31% -0.44% 8.15% 4.71% 1.47% 2025-05-09
DE40 23483 130 0.56% 1.72% 14.20% 17.95% 25.09% 2025-05-09
FR40 7732 37 0.48% -0.50% 8.50% 4.75% -5.93% 2025-05-09
IT40 39312 343 0.88% 2.57% 14.69% 14.99% 13.43% 2025-05-09
ES35 13510 21 0.15% 0.47% 9.77% 16.51% 21.65% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 905 3 0.39% 0.86% 10.52% 3.05% -0.57% 2025-05-09
BIST 100 9266 13 -0.14% 1.08% -0.77% -5.74% -9.32% 2025-05-09
CH20 12061 1 -0.01% -1.57% 7.26% 3.97% 2.61% 2025-05-09
Stockholm 2453 4 0.16% -0.38% 7.57% -1.21% -6.65% 2025-05-09
WIG 102570 1,560 1.54% 1.35% 11.86% 28.89% 18.57% 2025-05-09
BE20 4369 9 0.22% -2.78% 9.61% 2.44% 8.85% 2025-05-09
Oslo 1725 2 -0.11% 0.20% 7.16% 4.86% 4.55% 2025-05-09
ATX 4294 60 1.42% 4.22% 19.20% 17.22% 16.94% 2025-05-08
Copenhagen 1724 29 1.72% -2.37% 10.14% -18.02% -36.77% 2025-05-09
Helsinki 10202 50 0.49% 0.86% 11.38% 7.68% -0.59% 2025-05-09
Helsinki 25 4593 25 0.56% 0.95% 11.36% 6.42% -1.13% 2025-05-09
ISEQ 10921 83 0.77% 2.28% 14.07% 11.93% 9.56% 2025-05-09
Athens General 1731 10 0.59% 0.30% 13.28% 17.81% 17.20% 2025-05-09
PSI Geral 4507 64 1.43% 2.81% 13.66% 8.71% -4.66% 2025-05-09
PSI 20 7037 13 0.19% 1.03% 9.88% 10.35% 1.82% 2025-05-09
PX 2123 19 0.90% 3.04% 5.98% 20.59% 36.93% 2025-05-09
BET 16325 297 -1.79% -4.75% -1.33% -2.37% -5.59% 2025-05-08
BUX 92728 95 -0.10% -0.35% 11.19% 16.89% 34.36% 2025-05-08
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1466 7 0.51% 0.43% 5.86% 12.44% 4.23% 2025-05-09
CROBEX 3377 15 0.45% 2.46% 4.88% 5.84% 20.80% 2025-05-09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2039 0 0.02% 1.32% 5.06% 22.15% 39.34% 2025-05-09
Vilnius 1196 0 -0.01% 1.77% 4.04% 12.21% 22.62% 2025-05-09
BELEX 15 1143 4 0.31% 0.56% -0.12% -0.35% 14.55% 2025-05-08
EU600 536.94 1.31 0.24% 0.10% 10.19% 5.78% 3.11% 2025-05-09
EU100 1555 7 0.42% 0.41% 10.76% 6.96% 0.14% 2025-05-09
EU50 5272 17 -0.32% -0.07% 9.39% 7.67% 3.70% 2025-05-09
EU350 2171.38 8.20 0.38% 1.55% 13.77% 5.31% 3.43% 2025-05-08
SASX-10 1369 2 -0.15% -0.11% 2.47% 11.18% 41.56% 2025-05-08
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% 2025-05-08
Tallinn 1987 8 -0.42% 1.10% 2.24% 14.63% 11.62% 2025-05-09
Riga 868 1 -0.13% 0.04% 0.74% -0.11% -31.77% 2025-05-09
ICEX 2064 52 2.57% 2.66% 7.14% -13.58% 0.42% 2025-05-08
MBI 10 10830 27 0.25% 3.42% 6.76% 6.17% 48.91% 2025-05-08
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.92% 5.77% 16.82% 2025-05-08
Euro Stoxx Banks 193.88 0.58 0.30% 2.45% 15.92% 32.76% 32.91% 2025-05-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5668.19 4.25 0.08% -0.33% 7.60% -3.63% 8.53% 2025-05-09
US30 41333 35 -0.09% 0.04% 4.39% -2.85% 4.61% 2025-05-09
US100 20119 56 0.28% 0.08% 9.68% -4.25% 10.78% 2025-05-09
Ecuador General 1252 2 -0.18% -0.08% -1.93% 6.20% 7.93% 2025-05-07
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2061722 1,807 0.09% 0.09% -5.58% -18.63% 43.68% 2025-05-08
IBC 234397 2,573 1.11% -0.51% 3.39% 96.34% 266.53% 2025-05-08
COLCAP 1655 14 0.86% 0.80% 3.34% 19.97% 19.32% 2025-05-08
IGPA 40830 40 -0.10% 1.54% 8.96% 21.22% 21.48% 2025-05-08
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3102.77 20.95 0.68% 1.26% 4.11% -3.67% 8.65% 2025-05-08

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37487 558 1.51% 1.78% 8.32% -6.03% -1.94% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
CSI 300 3846 7 -0.17% 0.99% 2.97% -2.26% 4.91% 2025-05-09
SHANGHAI 50 2684 5 0.17% 1.37% 2.73% -0.03% 6.96% 2025-05-09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% 2025-05-09
SENSEX 79389 946 -1.18% -1.38% 5.63% 1.60% 9.25% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6834 6 0.09% 0.27% 9.27% -3.47% -3.74% 2025-05-09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 10.08% -9.20% 1.00% 2025-05-09
ADX General 9634 0 0.00% 0.57% 5.58% 2.28% 5.98% 2025-05-09
SET 50 782 2 -0.22% 0.64% 7.13% -13.73% -7.34% 2025-05-09
FKLCI 1546 4 0.24% 0.25% 5.69% -5.84% -3.39% 2025-05-09
STI 3875 26 0.69% 0.77% 8.29% 2.30% 17.74% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22835 59 0.26% 1.47% 10.41% 13.83% 20.41% 2025-05-09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 103701 174 0.17% -9.13% -10.75% -9.92% 41.89% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 214.13 1.08 -0.50% 0.62% 2.79% -5.85% -9.14% 2025-05-09
VN 1267 3 -0.20% 2.20% 8.47% 0.04% 1.82% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% 2025-05-09
Blom 2061 51 -2.43% 0.55% -8.98% -18.14% 26.07% 2025-05-08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 1 -0.05% 1.13% 1.94% -1.61% 4.77% 2025-05-09
MSE 20 49560 35 -0.07% -0.25% 4.45% -3.39% 15.28% 2025-05-09
DFM General 5312 2 -0.05% 0.38% 6.79% 2.97% 27.28% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 23979 295 -1.21% -1.51% 5.04% 1.41% 8.72% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8463 41 0.49% 0.08% 6.93% 0.50% 5.48% 2025-05-09
ASX200 8189 3 -0.04% -0.60% 6.21% 0.36% 5.67% 2025-05-09
AU50 8039 38 0.48% -0.81% 6.24% 0.22% 5.98% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109232 230 0.21% 3.01% 4.84% 6.13% 11.17% 2025-05-08
SAALL 91501 611 0.67% -0.90% 6.35% 8.81% 16.62% 2025-05-09
SA40 83971 507 0.61% -0.90% 6.17% 11.39% 16.33% 2025-05-09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17596 16 -0.09% 0.50% 9.78% 19.11% 30.55% 2025-05-08
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% 2025-05-08
Nairobi All Share 126 0 0.02% 0.42% 2.05% 2.15% 18.45% 2025-05-08
DSEI 2305 4 -0.16% 0.45% 2.17% 7.73% 29.17% 2025-05-08
TUN 11330 30 -0.26% 0.91% 2.80% 13.83% 24.31% 2025-05-09
GGSECI 6421 20 0.32% 5.37% 5.27% 31.34% 75.98% 2025-05-08
SEMDEX 2401 12 0.49% 1.29% 1.87% -0.09% 10.94% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1696 2 -0.13% -3.95% 4.79% -5.85% -3.38% 2025-05-09
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% 2025-05-08