価格 日 % 毎週 毎月 YTD YoY 日付
US500 5802.02 142.36 2.52% 2.68% 7.33% -1.35% 11.12% 2025-05-12
US30 42039 789 1.91% 1.99% 3.74% -1.19% 6.61% 2025-05-12
US100 20743 682 3.40% 3.88% 10.36% -1.28% 13.98% 2025-05-12
JP225 38170 667 1.78% 3.78% 12.32% -4.32% -0.02% 2025-05-12
GB100 8557 3 0.03% -0.47% 5.20% 4.70% 1.69% 2025-05-12
DE40 23756 257 1.09% 1.76% 13.37% 19.32% 26.75% 2025-05-12
FR40 7806 63 0.81% 1.01% 7.33% 5.77% -4.91% 2025-05-12
IT40 40051 681 1.73% 4.09% 14.41% 17.15% 15.04% 2025-05-12
ES35 13597 43 0.32% 0.58% 7.83% 17.27% 21.92% 2025-05-12
ASX200 8264 32 0.39% 1.30% 6.65% 1.28% 6.63% 2025-05-12
SHANGHAI 3369 27 0.80% 1.59% 3.25% 0.51% 7.01% 2025-05-12
SENSEX 81969 2,514 3.16% 1.45% 6.82% 4.90% 12.63% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2938 87 3.05% 7.27% 4.19% 1.90% -15.06% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 919 14 1.50% 2.55% 9.53% 4.63% 0.81% 2025-05-12
CH20 12038 49 -0.41% -1.59% 4.68% 3.77% 2.30% 2025-05-12
SAALL 92640 779 0.85% 0.63% 4.42% 10.16% 17.73% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23545 677 2.96% 3.89% 9.93% 17.37% 23.18% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5360 50 0.94% 1.45% 9.13% 9.47% 5.53% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8557 3 0.03% -0.47% 5.20% 4.70% 1.69% 2025-05-12
DE40 23756 257 1.09% 1.76% 13.37% 19.32% 26.75% 2025-05-12
FR40 7806 63 0.81% 1.01% 7.33% 5.77% -4.91% 2025-05-12
IT40 40051 681 1.73% 4.09% 14.41% 17.15% 15.04% 2025-05-12
ES35 13597 43 0.32% 0.58% 7.83% 17.27% 21.92% 2025-05-12
MOEX 2938 87 3.05% 7.27% 4.19% 1.90% -15.06% 2025-05-12
NL25 919 14 1.50% 2.55% 9.53% 4.63% 0.81% 2025-05-12
BIST 100 9620 229 2.44% 5.57% 2.08% -2.15% -4.34% 2025-05-12
CH20 12038 49 -0.41% -1.59% 4.68% 3.77% 2.30% 2025-05-12
Stockholm 2500 51 2.08% 1.43% 6.90% 0.68% -4.75% 2025-05-12
WIG 104894 1,646 1.59% 4.44% 11.88% 31.81% 20.03% 2025-05-12
BE20 4345 30 -0.68% -3.82% 5.08% 1.88% 9.14% 2025-05-12
Oslo 1733 12 0.69% 0.41% 5.18% 5.35% 5.29% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1691 40 -2.28% -4.49% 3.24% -19.56% -37.96% 2025-05-12
Helsinki 10299 112 1.10% 1.65% 9.09% 8.70% -0.09% 2025-05-12
Helsinki 25 4642 55 1.19% 1.85% 9.09% 7.55% -0.39% 2025-05-12
ISEQ 11052 168 1.54% 3.52% 11.15% 13.27% 10.87% 2025-05-12
Athens General 1771 20 1.15% 2.57% 11.89% 20.47% 19.30% 2025-05-12
PSI Geral 4468 14 0.31% 1.32% 9.52% 7.76% -4.80% 2025-05-12
PSI 20 6975 13 -0.18% -0.35% 5.97% 9.38% 1.51% 2025-05-12
PX 2167 21 1.00% 5.37% 7.02% 23.14% 39.10% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3394 13 0.39% 2.73% 5.48% 6.36% 21.24% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2068 27 1.31% 2.76% 5.35% 23.88% 41.13% 2025-05-12
Vilnius 1203 6 0.48% 1.79% 4.28% 12.94% 23.62% 2025-05-12
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 540.84 2.88 0.54% 0.66% 8.19% 6.54% 3.84% 2025-05-12
EU100 1574 17 1.09% 1.87% 9.49% 8.26% 1.45% 2025-05-12
EU50 5360 50 0.94% 1.45% 9.13% 9.47% 5.53% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1987 2 -0.10% 0.71% 1.93% 14.66% 11.78% 2025-05-12
Riga 869 1 -0.15% -0.14% 1.20% -0.08% -31.03% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 199.30 4.25 2.18% 4.70% 15.62% 36.47% 36.33% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5802.02 142.36 2.52% 2.68% 7.33% -1.35% 11.12% 2025-05-12
US30 42039 789 1.91% 1.99% 3.74% -1.19% 6.61% 2025-05-12
US100 20743 682 3.40% 3.88% 10.36% -1.28% 13.98% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38170 667 1.78% 3.78% 12.32% -4.32% -0.02% 2025-05-12
SHANGHAI 3369 27 0.80% 1.59% 3.25% 0.51% 7.01% 2025-05-12
CSI 300 3891 44 1.15% 2.15% 3.49% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2702 18 0.67% 2.05% 2.81% 0.65% 7.81% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 81969 2,514 3.16% 1.45% 6.82% 4.90% 12.63% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11496 155 1.37% 0.64% -0.83% -4.49% -6.23% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2675 6 0.22% 3.41% 6.53% 10.24% 31.92% 2025-05-12
HK50 23545 677 2.96% 3.89% 9.93% 17.37% 23.18% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116723 9,549 8.91% 2.30% 0.29% 1.39% 58.16% 2025-05-12
KASE 5723 10 0.18% 0.15% 3.88% 2.60% 13.86% 2025-05-12
QE 10532 12 0.12% 0.31% 4.09% -0.37% 9.21% 2025-05-11
HNX 215.82 1.69 0.79% 1.41% 0.38% -5.10% -8.69% 2025-05-12
VN 1283 15 1.21% 3.43% 3.32% 1.25% 3.42% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2549 3 0.10% 1.54% -0.67% 2.41% 7.27% 2025-05-12
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49810 250 0.51% 0.38% 6.08% -2.90% 17.33% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24822 814 3.39% 1.47% 6.40% 4.98% 12.29% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8471 8 0.10% 1.15% 6.42% 0.60% 5.63% 2025-05-12
ASX200 8267 36 0.43% 1.34% 6.69% 1.32% 6.67% 2025-05-12
AU50 8053 15 0.18% 0.49% 5.92% 0.41% 6.09% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92640 779 0.85% 0.63% 4.42% 10.16% 17.73% 2025-05-12
SA40 85101 717 0.85% 0.66% 4.35% 12.89% 17.53% 2025-05-12
EGX 30 31663 235 0.75% -1.70% 1.57% 6.47% 24.75% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11313 0 0.00% 0.76% 2.65% 13.66% 24.12% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 2 0.13% -1.20% 3.90% -4.48% -1.98% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09