価格 日 % 毎週 毎月 YTD YoY 日付
US500 5663.71 0.23 0.00% -0.40% 7.51% -3.71% 8.44% 2025-05-09
US30 41265 103 -0.25% -0.13% 4.22% -3.01% 4.43% 2025-05-09
US100 20065 1 0.00% -0.19% 9.38% -4.51% 10.48% 2025-05-09
JP225 37430 501 1.36% 1.63% 8.15% -6.18% -2.09% 2025-05-09
GB100 8553 22 0.25% -0.50% 8.09% 4.65% 1.42% 2025-05-09
DE40 23525 172 0.74% 1.90% 14.40% 18.16% 25.31% 2025-05-09
FR40 7748 53 0.69% -0.30% 8.72% 4.97% -5.74% 2025-05-09
IT40 39506 531 1.36% 3.07% 15.25% 15.56% 13.99% 2025-05-09
ES35 13544 55 0.40% 0.72% 10.04% 16.80% 21.95% 2025-05-09
ASX200 8215 23 0.29% -0.28% 6.56% 0.68% 6.01% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
TSX 25283 29 0.12% 1.01% 9.86% 2.25% 13.33% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136748 516 0.38% 1.19% 8.23% 13.69% 7.17% 2025-05-09
IPC 56932 66 0.12% 2.01% 10.52% 14.90% -1.36% 2025-05-09
NL25 905 3 0.33% 0.81% 10.46% 2.99% -0.63% 2025-05-09
CH20 12059 3 -0.02% -1.59% 7.24% 3.95% 2.60% 2025-05-09
SAALL 91922 1,032 1.13% -0.45% 6.83% 9.31% 17.15% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 22868 92 0.40% 1.61% 10.57% 14.00% 20.59% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09
EU50 5278 10 -0.19% 0.06% 9.53% 7.81% 3.83% 2025-05-09


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8553 22 0.25% -0.50% 8.09% 4.65% 1.42% 2025-05-09
DE40 23525 172 0.74% 1.90% 14.40% 18.16% 25.31% 2025-05-09
FR40 7748 53 0.69% -0.30% 8.72% 4.97% -5.74% 2025-05-09
IT40 39506 531 1.36% 3.07% 15.25% 15.56% 13.99% 2025-05-09
ES35 13544 55 0.40% 0.72% 10.04% 16.80% 21.95% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 905 3 0.33% 0.81% 10.46% 2.99% -0.63% 2025-05-09
BIST 100 9391 111 1.20% 2.43% 0.56% -4.48% -8.10% 2025-05-09
CH20 12059 3 -0.02% -1.59% 7.24% 3.95% 2.60% 2025-05-09
Stockholm 2449 0 0.00% -0.54% 7.39% -1.37% -6.80% 2025-05-09
WIG 103247 2,237 2.21% 2.02% 12.60% 29.74% 19.35% 2025-05-09
BE20 4372 13 0.30% -2.70% 9.70% 2.52% 8.94% 2025-05-09
Oslo 1721 6 -0.33% -0.02% 6.92% 4.63% 4.31% 2025-05-09
ATX 4314 20 0.47% 4.71% 16.11% 17.78% 17.02% 2025-05-09
Copenhagen 1731 37 2.18% -1.93% 10.63% -17.65% -36.49% 2025-05-09
Helsinki 10192 40 0.39% 0.77% 11.28% 7.57% -0.68% 2025-05-09
Helsinki 25 4589 22 0.47% 0.86% 11.27% 6.33% -1.21% 2025-05-09
ISEQ 10889 51 0.47% 1.98% 13.74% 11.60% 9.24% 2025-05-09
Athens General 1750 29 1.70% 1.41% 10.62% 19.11% 17.95% 2025-05-09
PSI Geral 4458 14 0.32% 1.69% 12.42% 7.52% -5.70% 2025-05-09
PSI 20 7002 22 -0.31% 0.53% 9.33% 9.80% 1.31% 2025-05-09
PX 2138 34 1.64% 3.79% 6.75% 21.47% 37.93% 2025-05-09
BET 16469 144 0.88% -3.91% -2.93% -1.51% -4.76% 2025-05-09
BUX 93804 1,076 1.16% 0.80% 8.75% 18.25% 35.55% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1473 14 0.97% 0.90% 6.35% 12.96% 4.71% 2025-05-09
CROBEX 3381 18 0.55% 2.56% 4.98% 5.95% 20.92% 2025-05-09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2040 1 0.05% 1.35% 5.09% 22.19% 39.39% 2025-05-09
Vilnius 1195 1 -0.10% 1.67% 3.95% 12.11% 22.50% 2025-05-09
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 537.82 2.19 0.41% 0.26% 10.37% 5.95% 3.28% 2025-05-09
EU100 1556 8 0.53% 0.52% 10.88% 7.07% 0.25% 2025-05-09
EU50 5278 10 -0.19% 0.06% 9.53% 7.81% 3.83% 2025-05-09
EU350 2171.38 8.20 0.38% 1.55% 13.77% 5.31% 3.43% 2025-05-08
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% 2025-05-08
Tallinn 1989 6 -0.29% 1.23% 2.37% 14.78% 11.77% 2025-05-09
Riga 870 0 0.06% 0.22% 0.93% 0.07% -31.65% 2025-05-09
ICEX 2112 48 2.33% 5.06% 7.83% -11.57% 2.76% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 194.04 0.74 0.38% 2.54% 16.02% 32.87% 33.02% 2025-05-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5663.71 0.23 0.00% -0.40% 7.51% -3.71% 8.44% 2025-05-09
US30 41265 103 -0.25% -0.13% 4.22% -3.01% 4.43% 2025-05-09
US100 20065 1 0.00% -0.19% 9.38% -4.51% 10.48% 2025-05-09
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 8.71% 2025-05-08
TSX 25283 29 0.12% 1.01% 9.86% 2.25% 13.33% 2025-05-09
IBOVESPA 136748 516 0.38% 1.19% 8.23% 13.69% 7.17% 2025-05-09
IPC 56932 66 0.12% 2.01% 10.52% 14.90% -1.36% 2025-05-09
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2085747 24,024 1.17% 1.25% -1.22% -17.68% 51.05% 2025-05-09
IBC 239662 5,265 2.25% 1.73% 5.72% 100.75% 274.76% 2025-05-09
COLCAP 1657 2 0.12% 0.92% 3.47% 20.12% 19.46% 2025-05-09
IGPA 41001 170 0.42% 1.97% 10.76% 21.72% 21.85% 2025-05-09
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3110.46 7.70 0.25% -0.03% 8.19% -3.43% 8.76% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37442 513 1.39% 1.66% 8.19% -6.15% -2.06% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
CSI 300 3846 7 -0.17% 0.99% 2.97% -2.26% 4.91% 2025-05-09
SHANGHAI 50 2684 4 0.17% 1.37% 2.73% -0.03% 6.96% 2025-05-09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 10.08% -9.20% 1.00% 2025-05-09
ADX General 9626 8 -0.08% 0.49% 5.49% 2.20% 5.89% 2025-05-09
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22867 91 0.40% 1.61% 10.57% 13.99% 20.58% 2025-05-09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 107541 4,015 3.88% -5.76% -7.44% -6.59% 47.14% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 214.13 1.08 -0.50% 0.62% 2.79% -5.85% -9.14% 2025-05-09
VN 1267 3 -0.20% 2.20% 8.47% 0.04% 1.82% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 0 0.02% 1.20% 2.02% -1.54% 4.84% 2025-05-09
MSE 20 49378 217 -0.44% -0.62% 4.06% -3.74% 14.86% 2025-05-09
DFM General 5313 2 -0.03% 0.40% 6.80% 2.98% 27.31% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24008 266 -1.10% -1.39% 5.17% 1.54% 8.85% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8463 41 0.49% 0.08% 6.93% 0.50% 5.48% 2025-05-09
ASX200 8215 23 0.29% -0.28% 6.56% 0.68% 6.01% 2025-05-09
AU50 8039 38 0.48% -0.81% 6.24% 0.22% 5.98% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 91922 1,032 1.13% -0.45% 6.83% 9.31% 17.15% 2025-05-09
SA40 84427 964 1.15% -0.37% 6.75% 12.00% 16.97% 2025-05-09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17687 91 0.52% 1.02% 8.00% 19.72% 30.75% 2025-05-09
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% 2025-05-08
Nairobi All Share 126 0 0.02% 0.42% 0.29% 2.15% 15.71% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11302 58 -0.51% 0.66% 2.55% 13.55% 24.00% 2025-05-09
GGSECI 6418 3 -0.04% 3.34% 5.23% 31.29% 76.00% 2025-05-09
SEMDEX 2403 2 0.08% 1.37% 0.34% -0.01% 11.03% 2025-05-09
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1695 3 -0.16% -3.98% 4.76% -5.87% -3.41% 2025-05-09
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% 2025-05-08