価格 日 % 毎週 毎月 YTD YoY 日付
US500 5805.01 145.10 2.56% 2.74% 7.38% -1.30% 11.18% 2025-05-12
US30 42068 818 1.98% 2.06% 3.81% -1.12% 6.69% 2025-05-12
US100 20746 685 3.41% 3.90% 10.38% -1.27% 14.00% 2025-05-12
JP225 38185 682 1.82% 3.82% 12.37% -4.29% 0.01% 2025-05-12
GB100 8563 8 0.09% -0.39% 8.21% 4.77% 1.53% 2025-05-12
DE40 23765 266 1.13% 1.80% 13.41% 19.37% 26.80% 2025-05-12
FR40 7812 68 0.88% 1.09% 7.41% 5.84% -4.84% 2025-05-12
IT40 40035 665 1.69% 4.05% 14.36% 17.11% 14.99% 2025-05-12
ES35 13599 45 0.33% 0.60% 7.84% 17.28% 21.94% 2025-05-12
ASX200 8276 45 0.54% 1.45% 6.81% 1.43% 6.79% 2025-05-12
SHANGHAI 3369 27 0.80% 1.59% 3.25% 0.51% 7.01% 2025-05-12
SENSEX 81970 2,516 3.17% 1.45% 6.82% 4.90% 12.63% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2940 89 3.13% 3.65% 10.92% 1.98% -14.77% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 919 14 1.50% 2.56% 9.54% 4.63% 0.82% 2025-05-12
CH20 12025 62 -0.51% -1.70% 4.57% 3.66% 2.18% 2025-05-12
SAALL 92735 874 0.95% 0.44% 7.78% 10.27% 18.19% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23510 642 2.81% 3.74% 9.77% 17.20% 22.99% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5359 49 0.92% 1.43% 9.11% 9.45% 5.51% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8561 6 0.07% -0.41% 8.18% 4.75% 1.51% 2025-05-12
DE40 23768 269 1.14% 1.81% 13.42% 19.38% 26.82% 2025-05-12
FR40 7804 60 0.77% 0.98% 7.30% 5.73% -4.94% 2025-05-12
IT40 40045 675 1.72% 4.08% 14.39% 17.14% 15.02% 2025-05-12
ES35 13599 45 0.33% 0.60% 7.84% 17.28% 21.94% 2025-05-12
MOEX 2941 90 3.15% 3.67% 10.94% 2.00% -14.76% 2025-05-12
NL25 919 13 1.45% 2.51% 9.49% 4.58% 0.77% 2025-05-12
BIST 100 9619 229 2.44% 4.93% 3.01% -2.15% -5.86% 2025-05-12
CH20 12025 62 -0.51% -1.70% 4.57% 3.66% 2.18% 2025-05-12
Stockholm 2498 49 2.01% 1.45% 9.54% 0.61% -4.93% 2025-05-12
WIG 105042 1,795 1.74% 3.80% 14.56% 32.00% 21.42% 2025-05-12
BE20 4335 39 -0.90% -4.03% 4.85% 1.65% 8.90% 2025-05-12
Oslo 1731 10 0.57% 0.29% 5.05% 5.22% 5.16% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1687 44 -2.51% -4.43% 7.82% -19.75% -38.10% 2025-05-12
Helsinki 10286 100 0.98% 1.70% 12.30% 8.56% 0.23% 2025-05-12
Helsinki 25 4639 52 1.13% 1.96% 12.48% 7.49% -0.13% 2025-05-12
ISEQ 11079 195 1.79% 3.75% 15.71% 13.54% 11.14% 2025-05-12
Athens General 1774 23 1.32% 2.75% 12.08% 20.67% 19.50% 2025-05-12
PSI Geral 4475 21 0.48% 1.50% 9.71% 7.94% -4.63% 2025-05-12
PSI 20 6975 13 -0.19% 0.13% 8.90% 9.37% 0.91% 2025-05-12
PX 2167 21 1.00% 5.22% 8.22% 23.14% 39.82% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 2.27% 7.80% 14.49% 6.13% 2025-05-12
CROBEX 3389 8 0.24% 2.59% 5.33% 6.20% 21.06% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2063 21 1.04% 2.48% 6.25% 23.54% 40.93% 2025-05-12
Vilnius 1203 6 0.48% 1.79% 4.28% 12.94% 23.62% 2025-05-12
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 540.72 2.76 0.51% 0.63% 8.17% 6.52% 3.81% 2025-05-12
EU100 1574 17 1.08% 1.63% 12.10% 8.25% 1.35% 2025-05-12
EU50 5356 46 0.86% 1.37% 9.04% 9.39% 5.45% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1987 2 -0.10% 0.71% 1.93% 14.66% 11.78% 2025-05-12
Riga 869 1 -0.15% -0.14% 1.20% -0.08% -31.03% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 199.30 4.25 2.18% 5.32% 19.17% 36.47% 36.62% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5805.01 145.10 2.56% 2.74% 7.38% -1.30% 11.18% 2025-05-12
US30 42068 818 1.98% 2.06% 3.81% -1.12% 6.69% 2025-05-12
US100 20746 685 3.41% 3.90% 10.38% -1.27% 14.00% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38185 682 1.82% 3.82% 12.37% -4.29% 0.01% 2025-05-12
SHANGHAI 3369 27 0.80% 1.59% 3.25% 0.51% 7.01% 2025-05-12
CSI 300 3891 44 1.15% 2.15% 3.49% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2702 18 0.68% 2.06% 2.82% 0.65% 7.82% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 81983 2,529 3.18% 1.47% 6.84% 4.92% 12.65% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11476 135 1.19% 0.56% -1.01% -4.66% -6.07% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2676 7 0.25% 4.51% 6.56% 10.27% 31.75% 2025-05-12
HK50 23510 642 2.81% 3.74% 9.77% 17.20% 22.99% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116696 9,521 8.88% 2.27% 0.26% 1.36% 58.13% 2025-05-12
KASE 5726 13 0.22% 0.19% 3.93% 2.64% 13.90% 2025-05-12
QE 10532 12 0.12% 0.31% 4.09% -0.37% 9.21% 2025-05-11
HNX 215.63 1.50 0.70% 1.33% 0.29% -5.19% -8.77% 2025-05-12
VN 1283 16 1.24% 3.46% 3.35% 1.28% 3.45% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2549 3 0.12% 1.55% -0.66% 2.42% 7.29% 2025-05-12
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49810 250 0.51% 0.38% 6.08% -2.90% 17.33% 2025-05-12
DFM General 5343 30 0.57% 0.97% 7.41% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24811 803 3.34% 1.43% 6.35% 4.93% 12.25% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8275 43 0.53% 1.43% 6.79% 1.41% 6.77% 2025-05-12
AU50 8053 15 0.18% 0.49% 5.92% 0.41% 6.09% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92765 904 0.98% 0.47% 7.81% 10.31% 18.23% 2025-05-12
SA40 85197 813 0.96% 0.54% 7.72% 13.02% 18.03% 2025-05-12
EGX 30 31640 212 0.68% -1.77% 1.49% 6.39% 24.66% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11313 47 -0.41% 0.76% 2.65% 13.66% 24.12% 2025-05-09
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 3 0.18% -1.15% 3.94% -4.43% -1.93% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09