価格 日 % 毎週 毎月 YTD YoY 日付
US500 5664.46 0.52 0.01% -0.39% 7.52% -3.69% 8.46% 2025-05-09
US30 41278 90 -0.22% -0.10% 4.25% -2.98% 4.47% 2025-05-09
US100 20076 13 0.06% -0.13% 9.45% -4.45% 10.55% 2025-05-09
JP225 37437 508 1.38% 1.65% 8.17% -6.16% -2.07% 2025-05-09
GB100 8552 20 0.24% -0.52% 8.07% 4.63% 1.40% 2025-05-09
DE40 23528 175 0.75% 1.91% 14.42% 18.18% 25.33% 2025-05-09
FR40 7747 52 0.68% -0.31% 8.71% 4.96% -5.75% 2025-05-09
IT40 39495 521 1.34% 3.05% 15.22% 15.53% 13.96% 2025-05-09
ES35 13547 58 0.43% 0.74% 10.07% 16.83% 21.98% 2025-05-09
ASX200 8218 26 0.32% -0.25% 6.59% 0.72% 6.05% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
TSX 25289 35 0.14% 1.03% 9.88% 2.27% 13.36% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136719 487 0.36% 1.17% 8.20% 13.66% 7.15% 2025-05-09
IPC 56966 99 0.17% 2.07% 10.58% 14.97% -1.30% 2025-05-09
NL25 905 3 0.36% 0.84% 10.49% 3.02% -0.59% 2025-05-09
CH20 12060 2 -0.01% -1.58% 7.25% 3.96% 2.61% 2025-05-09
SAALL 91922 1,032 1.13% -0.45% 6.83% 9.31% 17.15% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 22875 99 0.44% 1.65% 10.60% 14.03% 20.63% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09
EU50 5279 9 -0.17% 0.08% 9.55% 7.83% 3.85% 2025-05-09


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8552 20 0.24% -0.52% 8.07% 4.63% 1.40% 2025-05-09
DE40 23528 175 0.75% 1.91% 14.42% 18.18% 25.33% 2025-05-09
FR40 7747 52 0.68% -0.31% 8.71% 4.96% -5.75% 2025-05-09
IT40 39495 521 1.34% 3.05% 15.22% 15.53% 13.96% 2025-05-09
ES35 13547 58 0.43% 0.74% 10.07% 16.83% 21.98% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 905 3 0.36% 0.84% 10.49% 3.02% -0.59% 2025-05-09
BIST 100 9392 113 1.22% 2.45% 0.57% -4.46% -8.09% 2025-05-09
CH20 12060 2 -0.01% -1.58% 7.25% 3.96% 2.61% 2025-05-09
Stockholm 2448 2 -0.07% -0.61% 7.32% -1.43% -6.86% 2025-05-09
WIG 103151 2,141 2.12% 1.93% 12.50% 29.62% 19.24% 2025-05-09
BE20 4373 14 0.33% -2.67% 9.73% 2.55% 8.97% 2025-05-09
Oslo 1721 6 -0.33% -0.02% 6.92% 4.63% 4.31% 2025-05-09
ATX 4314 20 0.47% 4.71% 16.11% 17.78% 17.02% 2025-05-09
Copenhagen 1731 37 2.18% -1.93% 10.63% -17.65% -36.49% 2025-05-09
Helsinki 10190 38 0.38% 0.75% 11.26% 7.55% -0.70% 2025-05-09
Helsinki 25 4589 21 0.46% 0.85% 11.26% 6.32% -1.22% 2025-05-09
ISEQ 10888 50 0.46% 1.96% 13.72% 11.59% 9.22% 2025-05-09
Athens General 1750 29 1.70% 1.41% 10.62% 19.11% 17.95% 2025-05-09
PSI Geral 4458 15 0.33% 1.69% 12.43% 7.52% -5.70% 2025-05-09
PSI 20 6992 32 -0.46% 0.38% 9.17% 9.64% 1.16% 2025-05-09
PX 2138 34 1.64% 3.79% 6.75% 21.47% 37.93% 2025-05-09
BET 16469 144 0.88% -3.91% -2.93% -1.51% -4.76% 2025-05-09
BUX 93804 1,076 1.16% 0.80% 8.75% 18.25% 35.55% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1473 14 0.97% 0.90% 6.35% 12.96% 4.71% 2025-05-09
CROBEX 3381 18 0.55% 2.56% 4.98% 5.95% 20.92% 2025-05-09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2040 1 0.05% 1.35% 5.09% 22.19% 39.39% 2025-05-09
Vilnius 1195 1 -0.10% 1.67% 3.95% 12.11% 22.50% 2025-05-09
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 537.72 2.09 0.39% 0.24% 10.35% 5.93% 3.26% 2025-05-09
EU100 1557 8 0.54% 0.53% 10.89% 7.09% 0.26% 2025-05-09
EU50 5279 9 -0.17% 0.08% 9.55% 7.83% 3.85% 2025-05-09
EU350 2171.38 8.20 0.38% 1.55% 13.77% 5.31% 3.43% 2025-05-08
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% 2025-05-08
Tallinn 1989 6 -0.29% 1.23% 2.37% 14.78% 11.77% 2025-05-09
Riga 870 0 0.06% 0.22% 0.93% 0.07% -31.65% 2025-05-09
ICEX 2110 46 2.21% 4.93% 7.70% -11.68% 2.64% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 194.04 0.74 0.38% 2.54% 16.02% 32.87% 33.02% 2025-05-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5664.46 0.52 0.01% -0.39% 7.52% -3.69% 8.46% 2025-05-09
US30 41278 90 -0.22% -0.10% 4.25% -2.98% 4.47% 2025-05-09
US100 20076 13 0.06% -0.13% 9.45% -4.45% 10.55% 2025-05-09
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 8.71% 2025-05-08
TSX 25289 35 0.14% 1.03% 9.88% 2.27% 13.36% 2025-05-09
IBOVESPA 136719 487 0.36% 1.17% 8.20% 13.66% 7.15% 2025-05-09
IPC 56966 99 0.17% 2.07% 10.58% 14.97% -1.30% 2025-05-09
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2090463 28,740 1.39% 1.48% -1.00% -17.49% 51.39% 2025-05-09
IBC 239662 5,265 2.25% 1.73% 5.72% 100.75% 274.76% 2025-05-09
COLCAP 1657 2 0.13% 0.93% 3.47% 20.13% 19.47% 2025-05-09
IGPA 40995 165 0.40% 1.95% 10.74% 21.71% 21.83% 2025-05-09
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3110.46 7.70 0.25% -0.03% 8.19% -3.43% 8.76% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37437 508 1.38% 1.65% 8.17% -6.16% -2.07% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
CSI 300 3846 7 -0.17% 0.99% 2.97% -2.26% 4.91% 2025-05-09
SHANGHAI 50 2684 4 0.17% 1.37% 2.73% -0.03% 6.96% 2025-05-09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 10.08% -9.20% 1.00% 2025-05-09
ADX General 9626 8 -0.08% 0.49% 5.49% 2.20% 5.89% 2025-05-09
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22875 99 0.44% 1.65% 10.60% 14.03% 20.63% 2025-05-09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 107541 4,015 3.88% -5.76% -7.44% -6.59% 47.14% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 214.13 1.08 -0.50% 0.62% 2.79% -5.85% -9.14% 2025-05-09
VN 1267 3 -0.20% 2.20% 8.47% 0.04% 1.82% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 0 0.02% 1.20% 2.02% -1.54% 4.84% 2025-05-09
MSE 20 49560 35 -0.07% -0.25% 4.45% -3.39% 15.28% 2025-05-09
DFM General 5313 2 -0.03% 0.40% 6.80% 2.98% 27.31% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24008 266 -1.10% -1.39% 5.17% 1.54% 8.85% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8463 41 0.49% 0.08% 6.93% 0.50% 5.48% 2025-05-09
ASX200 8218 26 0.32% -0.25% 6.59% 0.72% 6.05% 2025-05-09
AU50 8039 38 0.48% -0.81% 6.24% 0.22% 5.98% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 91922 1,032 1.13% -0.45% 6.83% 9.31% 17.15% 2025-05-09
SA40 84427 964 1.15% -0.37% 6.75% 12.00% 16.97% 2025-05-09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17687 91 0.52% 1.02% 8.00% 19.72% 30.75% 2025-05-09
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% 2025-05-08
Nairobi All Share 126 0 0.02% 0.42% 0.29% 2.15% 15.71% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11302 58 -0.51% 0.66% 2.55% 13.55% 24.00% 2025-05-09
GGSECI 6418 3 -0.04% 3.34% 5.23% 31.29% 76.00% 2025-05-09
SEMDEX 2403 2 0.08% 1.37% 0.34% -0.01% 11.03% 2025-05-09
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1695 3 -0.16% -3.98% 4.76% -5.87% -3.41% 2025-05-09
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% 2025-05-08