価格 日 % 毎週 毎月 YTD YoY 日付
US500 5893.22 65.16 -1.09% 0.84% 14.25% 0.20% 11.02% 2025-05-19
US30 42308 347 -0.81% -0.24% 10.84% -0.56% 6.28% 2025-05-19
US100 21149 279 -1.30% 1.35% 18.76% 0.65% 13.25% 2025-05-19
JP225 37378 376 -1.00% -0.71% 9.04% -6.31% -4.33% 2025-05-19
GB100 8641 44 -0.50% 1.01% 4.41% 5.73% 2.62% 2025-05-19
DE40 23721 46 -0.20% 0.66% 11.40% 19.15% 26.38% 2025-05-19
FR40 7847 40 -0.51% -0.04% 7.10% 6.31% -4.26% 2025-05-19
IT40 40896 240 0.59% 2.44% 13.76% 19.63% 17.43% 2025-05-19
ES35 14032 33 -0.23% 2.76% 7.85% 21.01% 23.74% 2025-05-19
ASX200 8253 90 -1.08% 0.24% 5.59% 1.15% 4.96% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
SENSEX 82257 74 -0.09% -0.21% 3.59% 5.27% 11.23% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2877 37 1.31% -1.80% 0.42% -0.19% -17.87% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 928 3 -0.28% 0.67% 8.29% 5.65% 1.46% 2025-05-19
CH20 12294 41 -0.33% 0.61% 5.56% 5.98% 2.44% 2025-05-19
SAALL 92389 230 -0.25% 0.24% 2.75% 9.86% 15.38% 2025-05-19
STI 3883 15 -0.38% 0.06% 3.30% 2.52% 17.17% 2025-05-19
HK50 23354 9 0.04% -0.83% 8.31% 16.42% 18.93% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19
EU50 5374 53 -0.98% -0.34% 8.32% 9.77% 5.91% 2025-05-19


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8641 44 -0.50% 1.01% 4.41% 5.73% 2.62% 2025-05-19
DE40 23721 46 -0.20% 0.66% 11.40% 19.15% 26.38% 2025-05-19
FR40 7847 40 -0.51% -0.04% 7.10% 6.31% -4.26% 2025-05-19
IT40 40896 240 0.59% 2.44% 13.76% 19.63% 17.43% 2025-05-19
ES35 14032 33 -0.23% 2.76% 7.85% 21.01% 23.74% 2025-05-19
MOEX 2877 37 1.31% -1.80% 0.42% -0.19% -17.87% 2025-05-19
NL25 928 3 -0.28% 0.67% 8.29% 5.65% 1.46% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12294 41 -0.33% 0.61% 5.56% 5.98% 2.44% 2025-05-19
Stockholm 2531 13 -0.51% 0.23% 7.06% 1.93% -3.84% 2025-05-19
WIG 102098 1,052 -1.02% -1.38% 5.12% 28.30% 14.19% 2025-05-19
BE20 4430 17 -0.39% 0.45% 4.52% 3.88% 10.56% 2025-05-19
Oslo 1772 19 -1.06% 2.95% 7.42% 7.71% 7.03% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1738 0 -0.02% 0.44% 11.80% -17.32% -36.31% 2025-05-19
Helsinki 10429 68 -0.65% 2.38% 9.01% 10.07% 0.42% 2025-05-19
Helsinki 25 4714 30 -0.62% 2.77% 9.46% 9.23% 0.16% 2025-05-19
ISEQ 11177 102 0.92% 0.69% 11.61% 14.55% 11.95% 2025-05-19
Athens General 1804 18 1.02% 3.06% 9.86% 22.75% 21.04% 2025-05-16
PSI Geral 4616 17 -0.36% 3.64% 9.92% 11.34% -2.66% 2025-05-19
PSI 20 7193 43 -0.59% 1.16% 5.31% 12.79% 4.20% 2025-05-19
PX 2191 1 -0.03% 1.03% 7.03% 24.46% 39.75% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1506 0 -0.02% 1.65% 4.46% 15.53% 4.09% 2025-05-19
CROBEX 3480 25 0.73% 2.92% 9.20% 9.04% 23.14% 2025-05-16
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2153 2 -0.10% 5.44% 9.36% 28.93% 45.72% 2025-05-19
Vilnius 1215 1 0.09% 0.76% 6.33% 14.00% 24.90% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 546.84 2.42 -0.44% 0.43% 7.71% 7.73% 4.38% 2025-05-19
EU100 1588 9 -0.55% 2.01% 9.01% 9.25% 2.27% 2025-05-19
EU50 5374 53 -0.98% -0.34% 8.32% 9.77% 5.91% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2038 2 0.08% 2.56% 4.63% 17.57% 16.61% 2025-05-19
Riga 869 2 -0.19% -0.28% 0.48% -0.07% -29.35% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 202.13 0.49 0.24% 3.63% 14.51% 38.41% 35.28% 2025-05-16

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5893.22 65.16 -1.09% 0.84% 14.25% 0.20% 11.02% 2025-05-19
US30 42308 347 -0.81% -0.24% 10.84% -0.56% 6.28% 2025-05-19
US100 21149 279 -1.30% 1.35% 18.76% 0.65% 13.25% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37378 376 -1.00% -0.71% 9.04% -6.31% -4.33% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
CSI 300 3879 10 -0.27% -0.30% 2.48% -1.43% 5.09% 2025-05-19
SHANGHAI 50 2707 10 -0.36% 0.16% 2.04% 0.83% 6.88% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82257 74 -0.09% -0.21% 3.59% 5.27% 11.23% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7149 42 0.59% 2.42% 10.90% 0.97% -1.63% 2025-05-19
TASI 11411 28 -0.25% 0.56% -1.86% -5.20% -6.46% 2025-05-19
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 777 2 -0.30% -1.66% 7.27% -14.28% -8.70% 2025-05-19
FKLCI 1557 15 -0.97% -1.63% 3.81% -5.22% -4.36% 2025-05-19
STI 3883 15 -0.38% 0.06% 3.30% 2.52% 17.17% 2025-05-19
TA-125 2697 9 -0.31% 1.04% 6.27% 11.14% 36.96% 2025-05-19
HK50 23354 9 0.04% -0.83% 8.31% 16.42% 18.93% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119477 173 -0.14% 1.86% 0.92% 3.78% 59.12% 2025-05-19
KASE 5649 0 0.00% -1.22% 1.42% 1.26% 10.58% 2025-05-19
QE 10641 66 0.63% 1.03% 4.99% 0.66% 9.61% 2025-05-18
HNX 217.32 1.37 -0.63% 0.59% 2.77% -4.45% -10.41% 2025-05-19
VN 1295 6 -0.48% 0.93% 7.30% 2.24% 1.37% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16395 16 0.10% 3.01% 5.10% 2.82% 34.00% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2650 31 1.17% 4.09% 5.03% 6.49% 10.92% 2025-05-18
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 3.10% 8.21% 6.18% 34.64% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 24999 21 -0.08% 0.30% 3.62% 5.73% 10.96% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8253 90 -1.08% 0.24% 5.59% 1.15% 4.96% 2025-05-19
AU50 8119 49 -0.60% 0.87% 5.61% 1.22% 5.27% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92389 230 -0.25% 0.24% 2.75% 9.86% 15.38% 2025-05-19
SA40 84861 242 -0.28% 0.20% 2.58% 12.58% 15.09% 2025-05-19
EGX 30 31628 86 -0.27% 0.64% 2.54% 6.35% 15.79% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11361 26 0.23% 0.42% 2.28% 14.13% 23.83% 2025-05-16
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1741 1 -0.07% -1.12% 3.00% -3.32% -1.38% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16