価格 日 % 毎週 毎月 YTD YoY 日付
US500 5827.90 16.29 -0.28% 3.94% 7.80% -0.91% 11.08% 2025-05-13
US30 42338 72 -0.17% 3.70% 4.47% -0.49% 7.03% 2025-05-13
US100 20791 77 -0.37% 5.05% 10.61% -1.05% 13.47% 2025-05-13
JP225 38165 521 1.38% 3.77% 12.31% -4.34% -0.50% 2025-05-13
GB100 8611 6 0.07% 0.16% 5.86% 5.36% 2.33% 2025-05-13
DE40 23640 73 0.31% 1.68% 12.81% 18.74% 26.30% 2025-05-13
FR40 7856 6 0.08% 2.07% 8.02% 6.44% -4.49% 2025-05-13
IT40 40132 210 0.53% 4.08% 14.64% 17.39% 14.17% 2025-05-13
ES35 13694 39 0.28% 1.21% 8.60% 18.10% 21.84% 2025-05-13
ASX200 8237 4 0.04% 1.05% 6.31% 0.96% 6.61% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81531 899 -1.09% 1.10% 6.25% 4.34% 11.53% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2937 7 0.22% 7.23% 4.15% 1.86% -15.09% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 923 1 0.06% 3.02% 9.93% 5.01% 1.32% 2025-05-13
CH20 12248 28 0.23% 0.14% 6.51% 5.57% 3.93% 2025-05-13
SAALL 92171 310 0.34% 0.12% 3.89% 9.60% 17.14% 2025-05-12
STI 3888 12 0.31% 0.72% 9.56% 2.65% 17.35% 2025-05-13
HK50 23120 429 -1.82% 2.02% 7.95% 15.25% 21.21% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5365 29 -0.53% 1.93% 9.23% 9.58% 5.60% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8611 6 0.07% 0.16% 5.86% 5.36% 2.33% 2025-05-13
DE40 23640 73 0.31% 1.68% 12.81% 18.74% 26.30% 2025-05-13
FR40 7856 6 0.08% 2.07% 8.02% 6.44% -4.49% 2025-05-13
IT40 40132 210 0.53% 4.08% 14.64% 17.39% 14.17% 2025-05-13
ES35 13694 39 0.28% 1.21% 8.60% 18.10% 21.84% 2025-05-13
MOEX 2937 7 0.22% 7.23% 4.15% 1.86% -15.09% 2025-05-13
NL25 923 1 0.06% 3.02% 9.93% 5.01% 1.32% 2025-05-13
BIST 100 9705 42 -0.43% 6.50% 2.98% -1.28% -3.49% 2025-05-13
CH20 12248 28 0.23% 0.14% 6.51% 5.57% 3.93% 2025-05-13
Stockholm 2534 8 0.33% 2.80% 8.34% 2.04% -3.47% 2025-05-13
WIG 103527 279 0.27% 3.08% 10.42% 30.10% 18.47% 2025-05-12
BE20 4423 13 0.30% -0.95% 6.98% 3.72% 11.45% 2025-05-13
Oslo 1745 5 0.29% 1.09% 5.89% 6.07% 6.00% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1774 29 1.68% 0.20% 8.31% -15.61% -34.91% 2025-05-13
Helsinki 10404 35 0.33% 2.69% 10.20% 9.81% 0.93% 2025-05-13
Helsinki 25 4701 16 0.35% 3.16% 10.50% 8.93% 0.89% 2025-05-13
ISEQ 11100 1 -0.01% 3.97% 11.64% 13.76% 11.08% 2025-05-13
Athens General 1775 24 1.40% 2.52% 9.18% 20.77% 20.25% 2025-05-12
PSI Geral 4597 56 1.24% 4.01% 12.69% 10.88% -3.19% 2025-05-13
PSI 20 7263 152 2.14% 3.76% 10.33% 13.89% 5.69% 2025-05-13
PX 2168 22 1.04% 5.41% 7.07% 23.18% 39.15% 2025-05-12
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1482 17 1.13% -0.12% 3.82% 13.66% 5.52% 2025-05-12
CROBEX 3410 29 0.87% 3.23% 5.99% 6.87% 21.82% 2025-05-12
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2068 26 1.30% 2.74% 5.33% 23.86% 41.10% 2025-05-12
Vilnius 1205 8 0.65% 1.97% 4.46% 13.14% 23.84% 2025-05-12
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 545.80 1.31 0.24% 1.76% 9.18% 7.52% 4.63% 2025-05-13
EU100 1585 3 0.17% 2.63% 10.31% 9.07% 2.21% 2025-05-13
EU50 5365 29 -0.53% 1.93% 9.23% 9.58% 5.60% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1987 2 -0.12% 0.69% 1.91% 14.64% 11.76% 2025-05-12
Riga 871 1 0.14% 0.15% 1.49% 0.21% -30.83% 2025-05-12
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.08 4.03 2.07% 4.59% 15.49% 36.32% 36.18% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5827.90 16.29 -0.28% 3.94% 7.80% -0.91% 11.08% 2025-05-13
US30 42338 72 -0.17% 3.70% 4.47% -0.49% 7.03% 2025-05-13
US100 20791 77 -0.37% 5.05% 10.61% -1.05% 13.47% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38165 521 1.38% 3.77% 12.31% -4.34% -0.50% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.14% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.19% 2.27% 3.03% 0.85% 8.45% 2025-05-13
CH50 13566.60 39.59 0.29% 3.31% 4.34% 0.40% 7.64% 2025-05-13
SENSEX 81531 899 -1.09% 1.10% 6.25% 4.34% 11.53% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11504 157 1.39% 0.71% -0.77% -4.43% -6.17% 2025-05-12
Taiwan Stock Market Index 21330 201 0.95% 3.88% 9.31% -7.40% 2.27% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 796 6 0.82% 3.41% 8.97% -12.18% -6.12% 2025-05-13
FKLCI 1579 33 2.11% 2.75% 6.63% -3.85% -1.67% 2025-05-13
STI 3888 12 0.31% 0.72% 9.56% 2.65% 17.35% 2025-05-13
TA-125 2653 11 -0.43% 2.53% 5.63% 9.31% 30.81% 2025-05-13
HK50 23126 423 -1.80% 2.04% 7.98% 15.28% 21.25% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 117460 163 0.14% 3.43% 0.92% 2.03% 57.60% 2025-05-13
KASE 5681 37 -0.65% 0.03% 3.12% 1.85% 13.52% 2025-05-13
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 217.77 1.73 0.80% 2.29% 1.29% -4.25% -8.09% 2025-05-13
VN 1289 6 0.47% 3.81% 3.85% 1.77% 3.70% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1097 17 -1.55% -2.15% -1.40% -4.64% 0.55% 2025-05-13
MSE 20 49882 79 0.16% 0.83% 6.24% -2.76% 16.74% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24650 275 -1.10% 1.11% 5.66% 4.25% 10.95% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8237 4 0.04% 1.05% 6.31% 0.96% 6.61% 2025-05-13
AU50 8090 41 0.51% 1.24% 6.40% 0.86% 6.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92171 310 0.34% 0.12% 3.89% 9.60% 17.14% 2025-05-12
SA40 84679 11 -0.01% 0.16% 3.84% 12.33% 17.00% 2025-05-13
EGX 30 31580 3 0.01% -1.96% 1.30% 6.18% 24.42% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11318 5 0.04% 0.12% 3.03% 13.70% 24.15% 2025-05-12
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1761 43 2.48% 1.13% 6.34% -2.23% 0.33% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12