価格 日 % 毎週 毎月 YTD YoY 日付
US500 5901.92 57.73 0.99% 5.26% 9.17% 0.35% 12.49% 2025-05-13
US30 42243 167 -0.39% 3.46% 4.24% -0.71% 6.79% 2025-05-13
US100 21258 390 1.87% 7.41% 13.10% 1.17% 16.02% 2025-05-13
JP225 38428 784 2.08% 4.48% 13.08% -3.68% 0.19% 2025-05-13
GB100 8603 2 -0.02% 0.06% 5.76% 5.26% 2.07% 2025-05-13
DE40 23668 102 0.43% 1.80% 12.95% 18.88% 26.46% 2025-05-13
FR40 7872 22 0.28% 2.28% 8.24% 6.66% -4.30% 2025-05-13
IT40 40239 317 0.79% 4.35% 14.95% 17.71% 14.47% 2025-05-13
ES35 13773 118 0.86% 1.79% 9.22% 18.78% 22.54% 2025-05-13
ASX200 8257 24 0.29% 1.30% 6.56% 1.20% 6.86% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
TSX 25647 115 0.45% 2.69% 7.46% 3.72% 15.30% 2025-05-13
MOEX 2933 3 0.09% 3.99% 4.01% 1.72% -15.36% 2025-05-13
IBOVESPA 138436 1,873 1.37% 3.69% 6.94% 15.09% 7.72% 2025-05-13
IPC 57729 963 1.70% 0.66% 10.19% 16.51% 0.87% 2025-05-13
NL25 928 5 0.59% 3.57% 10.51% 5.56% 1.86% 2025-05-13
CH20 12161 59 -0.48% -0.57% 5.75% 4.82% 3.19% 2025-05-13
SAALL 92639 468 0.51% 0.66% 4.42% 10.16% 17.81% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
HK50 23376 173 -0.74% 3.15% 9.14% 16.53% 22.56% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5386 7 -0.12% 2.33% 9.66% 10.00% 6.01% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8603 2 -0.02% 0.06% 5.76% 5.26% 2.07% 2025-05-13
DE40 23668 102 0.43% 1.80% 12.95% 18.88% 26.46% 2025-05-13
FR40 7872 22 0.28% 2.28% 8.24% 6.66% -4.30% 2025-05-13
IT40 40239 317 0.79% 4.35% 14.95% 17.71% 14.47% 2025-05-13
ES35 13773 118 0.86% 1.79% 9.22% 18.78% 22.54% 2025-05-13
MOEX 2933 3 0.09% 3.99% 4.01% 1.72% -15.36% 2025-05-13
NL25 927 5 0.57% 3.55% 10.49% 5.55% 1.84% 2025-05-13
BIST 100 9728 19 -0.19% 6.50% 3.24% -1.04% -4.37% 2025-05-13
CH20 12161 59 -0.48% -0.57% 5.75% 4.82% 3.19% 2025-05-13
Stockholm 2529 3 0.14% 4.11% 8.12% 1.84% -3.96% 2025-05-13
WIG 104281 754 0.73% 5.13% 11.22% 31.04% 18.77% 2025-05-13
BE20 4398 12 -0.26% -1.50% 6.38% 3.14% 10.83% 2025-05-13
Oslo 1745 6 0.34% 1.33% 5.94% 6.11% 5.98% 2025-05-13
ATX 4388 11 -0.24% 4.75% 14.28% 19.79% 17.88% 2025-05-13
Copenhagen 1742 3 -0.15% 0.78% 6.35% -17.13% -36.12% 2025-05-13
Helsinki 10382 12 0.12% 2.78% 9.97% 9.57% 0.20% 2025-05-13
Helsinki 25 4695 10 0.21% 3.39% 10.35% 8.78% 0.02% 2025-05-13
ISEQ 11053 48 -0.43% 3.53% 11.16% 13.28% 10.61% 2025-05-13
Athens General 1786 11 0.60% 4.04% 9.83% 21.49% 21.32% 2025-05-13
PSI Geral 4597 56 1.23% 4.01% 12.69% 10.87% -3.19% 2025-05-13
PSI 20 7190 79 1.11% 2.59% 9.23% 12.75% 3.91% 2025-05-13
PX 2158 11 -0.49% 4.61% 6.54% 22.58% 38.68% 2025-05-13
BET 16589 130 0.79% 0.11% -2.75% -0.79% -4.06% 2025-05-13
BUX 93716 16 -0.02% 1.95% 9.03% 18.14% 36.09% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1481 1 -0.08% 1.62% 3.74% 13.57% 4.21% 2025-05-13
CROBEX 3422 12 0.35% 3.51% 6.37% 7.25% 21.74% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2102 34 1.63% 3.86% 7.04% 25.87% 43.19% 2025-05-13
Vilnius 1203 3 -0.22% 0.72% 4.23% 12.89% 23.01% 2025-05-13
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 545.16 0.67 0.12% 1.64% 9.06% 7.40% 4.51% 2025-05-13
EU100 1590 7 0.45% 3.13% 10.61% 9.37% 2.47% 2025-05-13
EU50 5385 8 -0.14% 2.31% 9.64% 9.98% 5.99% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1981 5 -0.27% 0.07% 1.63% 14.33% 11.43% 2025-05-13
Riga 868 3 -0.40% -0.24% 1.09% -0.19% -31.28% 2025-05-13
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% 0.15% -1.32% 5.62% 16.23% 2025-05-13
Euro Stoxx Banks 199.19 0.11 0.05% 4.94% 15.55% 36.39% 34.81% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5902.17 57.98 0.99% 5.27% 9.18% 0.35% 12.49% 2025-05-13
US30 42237 173 -0.41% 3.45% 4.23% -0.72% 6.77% 2025-05-13
US100 21260 392 1.88% 7.42% 13.11% 1.18% 16.03% 2025-05-13
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25647 115 0.45% 2.69% 7.46% 3.72% 15.30% 2025-05-13
IBOVESPA 138436 1,873 1.37% 3.69% 6.94% 15.09% 7.72% 2025-05-13
IPC 57729 963 1.70% 0.66% 10.19% 16.51% 0.87% 2025-05-13
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2276315 45,920 2.06% 6.87% -3.75% -10.16% 61.45% 2025-05-13
IBC 239775 2,135 0.90% 1.51% 6.05% 100.85% 337.79% 2025-05-13
COLCAP 1688 33 1.97% 2.39% 6.68% 22.35% 20.08% 2025-05-13
IGPA 41646 46 0.11% 3.15% 9.72% 23.64% 22.37% 2025-05-13
BVPSI 492 0 0.01% 1.00% 1.73% 5.53% 19.54% 2025-05-13
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3211.83 9.90 0.31% 4.66% 8.88% -0.29% 11.76% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38428 784 2.08% 4.48% 13.08% -3.68% 0.19% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
DSE Broad 4875 47 -0.95% -1.56% -5.02% -6.55% -12.73% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11505 16 0.14% 0.62% -0.80% -4.42% -5.08% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9631 8 -0.08% 0.08% 4.27% 2.26% 6.33% 2025-05-13
SET 50 790 1 0.07% 2.65% 8.17% -12.83% -6.81% 2025-05-13
FKLCI 1582 36 2.32% 2.97% 6.86% -3.65% -1.46% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
TA-125 2665 0 0.02% 2.45% 6.10% 9.80% 31.05% 2025-05-13
HK50 23376 173 -0.74% 3.15% 9.14% 16.53% 22.56% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118576 1,278 1.09% 4.41% 1.88% 3.00% 59.10% 2025-05-13
KASE 5658 60 -1.05% -0.37% 2.71% 1.44% 13.07% 2025-05-13
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5363 29 0.54% 0.18% 6.06% 3.95% 29.63% 2025-05-13
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24578 346 -1.39% 0.82% 5.36% 3.95% 10.62% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8257 24 0.29% 1.30% 6.56% 1.20% 6.86% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92639 468 0.51% 0.66% 4.42% 10.16% 17.81% 2025-05-13
SA40 85157 467 0.55% 0.73% 4.42% 12.97% 17.66% 2025-05-13
EGX 30 31693 116 0.37% -1.84% 1.64% 6.56% 25.07% 2025-05-13
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11309 9 -0.08% -0.06% 2.94% 13.61% 23.81% 2025-05-13
GGSECI 6435 5 -0.08% 2.03% 6.77% 31.63% 71.84% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1766 5 0.30% 3.15% 6.66% -1.94% 3.24% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12