価格 日 % 毎週 毎月 YTD YoY 日付
US500 5829.39 14.80 -0.25% 3.97% 7.83% -0.89% 11.11% 2025-05-13
US30 42349 61 -0.14% 3.72% 4.50% -0.46% 7.05% 2025-05-13
US100 20797 71 -0.34% 5.08% 10.65% -1.02% 13.50% 2025-05-13
JP225 38203 559 1.48% 3.87% 12.42% -4.24% -0.40% 2025-05-13
GB100 8616 11 0.13% 0.22% 5.92% 5.42% 2.39% 2025-05-13
DE40 23658 91 0.39% 1.75% 12.90% 18.83% 26.40% 2025-05-13
FR40 7856 6 0.08% 2.07% 8.02% 6.44% -4.49% 2025-05-13
IT40 40122 200 0.50% 4.05% 14.61% 17.36% 14.14% 2025-05-13
ES35 13696 41 0.30% 1.23% 8.61% 18.12% 21.86% 2025-05-13
ASX200 8240 7 0.08% 1.09% 6.34% 0.99% 6.64% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81408 1,022 -1.24% 0.95% 6.09% 4.18% 11.36% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2938 7 0.25% 7.26% 4.18% 1.89% -15.07% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 923 1 0.11% 3.08% 9.99% 5.06% 1.37% 2025-05-13
CH20 12257 37 0.30% 0.21% 6.58% 5.65% 4.01% 2025-05-13
SAALL 92229 58 0.06% 0.22% 3.96% 9.67% 17.29% 2025-05-13
STI 3889 13 0.33% 0.74% 9.58% 2.67% 17.37% 2025-05-13
HK50 23122 427 -1.82% 2.03% 7.96% 15.26% 21.22% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5366 26 -0.49% 1.95% 9.25% 9.60% 5.62% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8616 11 0.13% 0.22% 5.92% 5.42% 2.39% 2025-05-13
DE40 23658 91 0.39% 1.75% 12.90% 18.83% 26.40% 2025-05-13
FR40 7856 6 0.08% 2.07% 8.02% 6.44% -4.49% 2025-05-13
IT40 40122 200 0.50% 4.05% 14.61% 17.36% 14.14% 2025-05-13
ES35 13696 41 0.30% 1.23% 8.61% 18.12% 21.86% 2025-05-13
MOEX 2938 7 0.25% 7.26% 4.18% 1.89% -15.07% 2025-05-13
NL25 923 1 0.11% 3.08% 9.99% 5.06% 1.37% 2025-05-13
BIST 100 9664 84 -0.86% 6.05% 2.55% -1.70% -3.90% 2025-05-13
CH20 12257 37 0.30% 0.21% 6.58% 5.65% 4.01% 2025-05-13
Stockholm 2534 9 0.36% 2.82% 8.36% 2.06% -3.45% 2025-05-13
WIG 103391 136 -0.13% 4.23% 10.27% 29.92% 17.76% 2025-05-13
BE20 4422 12 0.28% -0.97% 6.96% 3.70% 11.42% 2025-05-13
Oslo 1742 2 0.13% 0.93% 5.72% 5.90% 5.83% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1775 30 1.74% 0.26% 8.37% -15.56% -34.87% 2025-05-13
Helsinki 10404 35 0.33% 2.69% 10.20% 9.81% 0.93% 2025-05-13
Helsinki 25 4702 17 0.36% 3.18% 10.52% 8.95% 0.91% 2025-05-13
ISEQ 11106 5 0.05% 4.03% 11.70% 13.83% 11.14% 2025-05-13
Athens General 1775 24 1.40% 2.52% 9.18% 20.77% 20.25% 2025-05-12
PSI Geral 4637 96 2.11% 4.90% 13.67% 11.83% -2.36% 2025-05-13
PSI 20 7243 132 1.85% 3.47% 10.02% 13.57% 5.39% 2025-05-13
PX 2171 3 0.12% 5.25% 7.20% 23.34% 39.54% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1485 3 0.23% 0.11% 4.06% 13.92% 5.77% 2025-05-13
CROBEX 3410 29 0.87% 3.23% 5.99% 6.87% 21.82% 2025-05-12
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2068 26 1.30% 2.74% 5.33% 23.86% 41.10% 2025-05-12
Vilnius 1208 2 0.18% 1.13% 4.65% 13.35% 23.51% 2025-05-13
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 546.00 1.51 0.28% 1.80% 9.22% 7.56% 4.67% 2025-05-13
EU100 1585 2 0.14% 2.59% 10.27% 9.03% 2.17% 2025-05-13
EU50 5366 26 -0.49% 1.95% 9.25% 9.60% 5.62% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1985 2 -0.10% 0.24% 1.81% 14.52% 11.62% 2025-05-13
Riga 870 1 -0.13% 0.02% 1.36% 0.08% -31.10% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.84 0.24 -0.12% 4.46% 15.35% 36.15% 36.01% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5829.39 14.80 -0.25% 3.97% 7.83% -0.89% 11.11% 2025-05-13
US30 42349 61 -0.14% 3.72% 4.50% -0.46% 7.05% 2025-05-13
US100 20797 71 -0.34% 5.08% 10.65% -1.02% 13.50% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38203 559 1.48% 3.87% 12.42% -4.24% -0.40% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.14% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.19% 2.27% 3.03% 0.85% 8.45% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81408 1,022 -1.24% 0.95% 6.09% 4.18% 11.36% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11520 16 0.14% 0.75% -0.67% -4.29% -4.96% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.88% 9.31% -7.40% 2.27% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 795 5 0.69% 3.29% 8.84% -12.29% -6.24% 2025-05-13
FKLCI 1579 32 2.08% 2.73% 6.61% -3.88% -1.69% 2025-05-13
STI 3889 13 0.33% 0.74% 9.58% 2.67% 17.37% 2025-05-13
TA-125 2655 10 -0.36% 2.61% 5.71% 9.39% 30.90% 2025-05-13
HK50 23122 427 -1.82% 2.03% 7.96% 15.26% 21.22% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 117585 287 0.24% 3.54% 1.03% 2.13% 57.77% 2025-05-13
KASE 5669 49 -0.86% -0.18% 2.90% 1.63% 13.28% 2025-05-13
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 217.90 1.86 0.86% 2.35% 1.35% -4.19% -8.04% 2025-05-13
VN 1289 6 0.45% 3.79% 3.84% 1.76% 3.68% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24659 266 -1.07% 1.14% 5.70% 4.29% 10.99% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8240 7 0.08% 1.09% 6.34% 0.99% 6.64% 2025-05-13
AU50 8090 41 0.51% 1.24% 6.40% 0.86% 6.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92229 58 0.06% 0.22% 3.96% 9.67% 17.29% 2025-05-13
SA40 84591 99 -0.12% 0.06% 3.73% 12.22% 16.88% 2025-05-13
EGX 30 31654 77 0.24% -1.73% 1.54% 6.43% 24.71% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11318 5 0.04% 0.12% 3.03% 13.70% 24.15% 2025-05-12
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1758 3 -0.19% 2.64% 6.14% -2.42% 2.73% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12