価格 日 % 毎週 毎月 YTD YoY 日付
US500 5858.82 14.63 0.25% 4.49% 8.38% -0.39% 11.67% 2025-05-13
US30 42267 143 -0.34% 3.52% 4.30% -0.65% 6.85% 2025-05-13
US100 20991 123 0.59% 6.06% 11.68% -0.10% 14.56% 2025-05-13
JP225 38216 572 1.52% 3.91% 12.46% -4.21% -0.37% 2025-05-13
GB100 8602 3 -0.04% 0.05% 5.75% 5.24% 2.06% 2025-05-13
DE40 23641 75 0.32% 1.69% 12.82% 18.75% 26.31% 2025-05-13
FR40 7862 12 0.15% 2.14% 8.09% 6.52% -4.43% 2025-05-13
IT40 40203 282 0.71% 4.26% 14.84% 17.60% 14.37% 2025-05-13
ES35 13782 127 0.93% 1.86% 9.30% 18.86% 22.62% 2025-05-13
ASX200 8252 19 0.23% 1.24% 6.50% 1.14% 6.80% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
TSX 25610 78 0.31% 2.63% 7.31% 3.57% 15.06% 2025-05-13
MOEX 2931 1 0.04% 3.95% 3.96% 1.68% -15.39% 2025-05-13
IBOVESPA 137573 1,010 0.74% 3.04% 6.27% 14.37% 7.05% 2025-05-13
IPC 56905 139 0.25% 1.91% 8.62% 14.85% -1.43% 2025-05-13
NL25 923 1 0.14% 3.10% 10.02% 5.09% 1.40% 2025-05-13
CH20 12161 59 -0.48% -0.57% 5.75% 4.82% 3.19% 2025-05-13
SAALL 92157 14 -0.01% 0.14% 3.88% 9.59% 17.20% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
HK50 23210 339 -1.44% 2.41% 8.37% 15.70% 21.69% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5371 21 -0.40% 2.04% 9.36% 9.70% 5.72% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8602 3 -0.04% 0.05% 5.75% 5.24% 2.06% 2025-05-13
DE40 23641 75 0.32% 1.69% 12.82% 18.75% 26.31% 2025-05-13
FR40 7862 12 0.15% 2.14% 8.09% 6.52% -4.43% 2025-05-13
IT40 40203 282 0.71% 4.26% 14.84% 17.60% 14.37% 2025-05-13
ES35 13782 127 0.93% 1.86% 9.30% 18.86% 22.62% 2025-05-13
MOEX 2931 1 0.04% 3.95% 3.96% 1.68% -15.39% 2025-05-13
NL25 923 1 0.14% 3.10% 10.02% 5.09% 1.40% 2025-05-13
BIST 100 9704 43 -0.44% 6.24% 2.98% -1.28% -4.61% 2025-05-13
CH20 12161 59 -0.48% -0.57% 5.75% 4.82% 3.19% 2025-05-13
Stockholm 2525 0 0.00% 3.97% 7.98% 1.70% -4.08% 2025-05-13
WIG 103588 61 0.06% 4.43% 10.48% 30.17% 17.99% 2025-05-13
BE20 4397 13 -0.30% -1.55% 6.34% 3.10% 10.78% 2025-05-13
Oslo 1743 4 0.22% 1.21% 5.81% 5.98% 5.85% 2025-05-13
ATX 4385 14 -0.32% 4.67% 14.19% 19.70% 17.79% 2025-05-13
Copenhagen 1744 1 -0.04% 0.90% 6.47% -17.04% -36.05% 2025-05-13
Helsinki 10379 10 0.10% 2.76% 9.94% 9.55% 0.17% 2025-05-13
Helsinki 25 4693 8 0.17% 3.35% 10.31% 8.74% -0.02% 2025-05-13
ISEQ 11091 10 -0.09% 3.89% 11.55% 13.67% 10.99% 2025-05-13
Athens General 1783 8 0.48% 3.92% 9.70% 21.35% 21.18% 2025-05-13
PSI Geral 4607 66 1.46% 4.24% 12.95% 11.13% -2.97% 2025-05-13
PSI 20 7181 70 0.98% 2.46% 9.09% 12.60% 3.78% 2025-05-13
PX 2158 11 -0.49% 4.61% 6.54% 22.58% 38.68% 2025-05-13
BET 16593 134 0.81% 0.13% -2.73% -0.77% -4.04% 2025-05-13
BUX 93716 16 -0.02% 1.95% 9.03% 18.14% 36.09% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1501 19 1.29% 3.00% 5.15% 15.12% 5.63% 2025-05-13
CROBEX 3431 21 0.61% 3.77% 6.63% 7.52% 22.05% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2102 34 1.63% 3.87% 7.05% 25.88% 43.20% 2025-05-13
Vilnius 1204 1 -0.10% 0.84% 4.35% 13.02% 23.16% 2025-05-13
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.78 0.29 0.05% 1.57% 8.98% 7.32% 4.43% 2025-05-13
EU100 1587 4 0.25% 2.93% 10.40% 9.16% 2.27% 2025-05-13
EU50 5371 21 -0.40% 2.04% 9.36% 9.70% 5.72% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1374 7 -0.50% 0.22% 3.04% 11.59% 38.71% 2025-05-13
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1992 5 0.25% 0.59% 2.17% 14.93% 12.02% 2025-05-13
Riga 869 3 -0.29% -0.13% 1.20% -0.08% -31.20% 2025-05-13
ICEX 2125 25 -1.14% 6.28% 6.60% -11.02% 3.18% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% 0.15% -1.32% 5.62% 16.23% 2025-05-13
Euro Stoxx Banks 199.31 0.23 0.11% 5.00% 15.62% 36.48% 34.89% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5858.82 14.63 0.25% 4.49% 8.38% -0.39% 11.67% 2025-05-13
US30 42284 126 -0.30% 3.56% 4.34% -0.61% 6.89% 2025-05-13
US100 20975 107 0.51% 5.98% 11.59% -0.18% 14.47% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25617 85 0.33% 2.66% 7.34% 3.60% 15.09% 2025-05-13
IBOVESPA 137493 930 0.68% 2.98% 6.21% 14.31% 6.99% 2025-05-13
IPC 56771 5 0.01% 1.67% 8.36% 14.58% -1.66% 2025-05-13
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41610 9 0.02% 3.63% 9.62% 23.53% 22.85% 2025-05-13
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38216 572 1.52% 3.91% 12.46% -4.21% -0.37% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
DSE Broad 4875 47 -0.95% -1.56% -5.02% -6.55% -12.73% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11532 28 0.25% 0.86% -0.56% -4.19% -4.86% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9631 8 -0.08% 0.08% 4.27% 2.26% 6.33% 2025-05-13
SET 50 790 1 0.07% 2.65% 8.17% -12.83% -6.81% 2025-05-13
FKLCI 1582 36 2.32% 2.97% 6.86% -3.65% -1.46% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
TA-125 2650 14 -0.53% 1.89% 5.52% 9.20% 30.33% 2025-05-13
HK50 23210 339 -1.44% 2.41% 8.37% 15.70% 21.69% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118596 1,298 1.11% 4.43% 1.90% 3.01% 59.12% 2025-05-13
KASE 5660 58 -1.02% -0.34% 2.73% 1.47% 13.10% 2025-05-13
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5363 29 0.54% 0.18% 6.06% 3.95% 29.63% 2025-05-13
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24578 346 -1.39% 0.82% 5.36% 3.95% 10.62% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8252 19 0.23% 1.24% 6.50% 1.14% 6.80% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108564 96 0.09% 0.19% 3.86% 5.48% 11.38% 2025-05-13
SAALL 92157 14 -0.01% 0.14% 3.88% 9.59% 17.20% 2025-05-13
SA40 84691 1 0.00% 0.17% 3.85% 12.35% 17.02% 2025-05-13
EGX 30 31693 116 0.37% -1.84% 1.64% 6.56% 25.07% 2025-05-13
CFG 25 18055 22 0.12% 2.78% 8.90% 22.21% 33.72% 2025-05-13
Nairobi 20 2127 5 0.23% 1.30% -2.44% 5.78% 27.35% 2025-05-13
Nairobi All Share 129 2 1.26% 2.43% 0.94% 4.32% 18.17% 2025-05-13
DSEI 2296 17 -0.72% -0.83% 0.51% 7.29% 28.65% 2025-05-13
TUN 11308 10 -0.09% -0.06% 2.93% 13.60% 23.80% 2025-05-13
GGSECI 6435 5 -0.08% 2.03% 6.77% 31.63% 71.84% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1768 7 0.37% 3.22% 6.73% -1.87% 3.31% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12