価格 日 % 毎週 毎月 YTD YoY 日付
US500 5891.20 4.65 0.08% 4.62% 9.16% 0.16% 10.98% 2025-05-14
US30 42191 51 0.12% 2.62% 4.51% -0.83% 5.72% 2025-05-14
US100 21211 13 0.06% 6.76% 12.64% 0.94% 14.06% 2025-05-14
JP225 38091 92 -0.24% 3.57% 11.16% -4.52% -0.77% 2025-05-14
GB100 8605 2 0.02% 0.53% 4.31% 5.28% 1.88% 2025-05-14
DE40 23616 23 -0.10% 2.16% 11.11% 18.62% 25.15% 2025-05-14
FR40 7831 43 -0.55% 2.68% 6.75% 6.10% -4.96% 2025-05-14
IT40 40275 197 0.49% 5.10% 12.36% 17.81% 13.88% 2025-05-14
ES35 13784 15 0.11% 2.25% 7.02% 18.88% 21.31% 2025-05-14
ASX200 8248 21 -0.25% 0.85% 6.27% 1.09% 6.38% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81190 42 0.05% 0.55% 5.81% 3.90% 11.24% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2923 13 -0.43% 3.17% 4.18% 1.38% -15.90% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 928 1 0.09% 3.60% 8.30% 5.65% 1.63% 2025-05-14
CH20 12141 24 -0.20% 0.23% 4.58% 4.66% 2.03% 2025-05-14
SAALL 92812 173 0.19% 1.44% 3.68% 10.37% 16.95% 2025-05-14
STI 3868 13 -0.34% 0.06% 6.71% 2.12% 17.58% 2025-05-14
HK50 23571 463 2.00% 3.87% 9.80% 17.50% 21.65% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5363 53 -0.98% 2.53% 7.89% 9.53% 5.13% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8608 5 0.06% 0.57% 4.35% 5.33% 1.92% 2025-05-14
DE40 23622 17 -0.07% 2.19% 11.14% 18.65% 25.19% 2025-05-14
FR40 7833 41 -0.52% 2.70% 6.78% 6.13% -4.94% 2025-05-14
IT40 40275 197 0.49% 5.10% 12.36% 17.81% 13.88% 2025-05-14
ES35 13784 15 0.11% 2.25% 7.02% 18.88% 21.31% 2025-05-14
MOEX 2924 11 -0.39% 3.22% 4.23% 1.43% -15.86% 2025-05-14
NL25 928 1 0.08% 3.59% 8.29% 5.64% 1.62% 2025-05-14
BIST 100 9721 21 0.22% 7.12% 3.48% -1.11% -4.31% 2025-05-14
CH20 12141 24 -0.20% 0.23% 4.58% 4.66% 2.03% 2025-05-14
Stockholm 2525 4 -0.16% 3.83% 5.61% 1.68% -3.91% 2025-05-14
WIG 103911 370 -0.35% 3.51% 10.38% 30.58% 17.96% 2025-05-14
BE20 4386 13 -0.30% -0.65% 4.53% 2.84% 8.84% 2025-05-14
Oslo 1757 12 0.68% 1.96% 5.85% 6.83% 7.37% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1741 1 -0.05% 0.76% 6.13% -17.17% -36.73% 2025-05-14
Helsinki 10385 4 0.03% 2.52% 8.48% 9.61% 0.66% 2025-05-14
Helsinki 25 4691 4 -0.09% 2.99% 8.67% 8.69% 0.31% 2025-05-14
ISEQ 11106 53 0.48% 2.82% 9.23% 13.82% 10.93% 2025-05-14
Athens General 1783 5 -0.29% 3.92% 9.70% 21.35% 21.17% 2025-05-14
PSI Geral 4618 16 0.36% 4.36% 10.81% 11.39% -3.54% 2025-05-14
PSI 20 7195 5 0.07% 2.47% 7.29% 12.82% 3.21% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1502 0 -0.02% 3.41% 4.16% 15.22% 5.10% 2025-05-14
CROBEX 3424 2 0.05% 2.62% 5.49% 7.30% 21.58% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2119 18 0.84% 4.63% 7.45% 26.93% 45.33% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1163 20 1.75% 2.06% 0.75% 1.39% 17.15% 2025-05-14
EU600 544.32 0.85 -0.16% 2.03% 7.14% 7.23% 3.74% 2025-05-14
EU100 1586 4 -0.24% 3.48% 8.22% 9.11% 1.83% 2025-05-14
EU50 5363 53 -0.97% 2.53% 7.89% 9.53% 5.13% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 0 -0.01% 0.48% 3.31% 11.88% 39.06% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 0 -0.04% -0.30% 0.45% -0.12% -31.30% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5891.20 4.65 0.08% 4.62% 9.16% 0.16% 10.98% 2025-05-14
US30 42200 62 0.15% 2.64% 4.54% -0.81% 5.74% 2025-05-14
US100 21219 21 0.10% 6.80% 12.69% 0.98% 14.10% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38091 92 -0.24% 3.57% 11.16% -4.52% -0.77% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81190 42 0.05% 0.55% 5.81% 3.90% 11.24% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6977 144 2.11% 0.73% 8.31% -1.45% -2.83% 2025-05-14
TASI 11498 35 -0.30% 0.87% -1.03% -4.48% -5.00% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 794 4 0.52% 0.04% 8.73% -12.38% -5.97% 2025-05-14
FKLCI 1580 2 -0.14% 1.95% 6.31% -3.78% -1.44% 2025-05-14
STI 3868 13 -0.34% 0.06% 6.71% 2.12% 17.58% 2025-05-14
TA-125 2672 7 0.27% 1.14% 5.80% 10.09% 31.40% 2025-05-14
HK50 23571 463 2.00% 3.87% 9.80% 17.50% 21.65% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118648 72 0.06% 7.85% 1.60% 3.06% 58.91% 2025-05-14
KASE 5633 25 -0.44% -1.39% 0.77% 0.99% 12.50% 2025-05-14
QE 10625 39 0.37% 1.34% 4.71% 0.51% 10.15% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16089 173 1.09% 1.56% 3.63% 0.91% 30.90% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2566 2 0.07% 1.39% 0.82% 3.12% 7.53% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24607 29 0.12% 0.79% 5.48% 4.07% 10.84% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8248 21 -0.25% 0.85% 6.27% 1.09% 6.38% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92812 173 0.19% 1.44% 3.68% 10.37% 16.95% 2025-05-14
SA40 85341 184 0.22% 1.60% 3.66% 13.21% 16.68% 2025-05-14
EGX 30 31729 36 0.11% -0.35% 1.74% 6.68% 25.33% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11308 1 -0.01% -0.52% 2.53% 13.60% 23.94% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13