価格 日 % 毎週 毎月 YTD YoY 日付
US500 5870.93 21.65 -0.37% 3.65% 11.28% -0.18% 10.83% 2025-05-15
US30 41836 215 -0.51% 1.13% 5.46% -1.67% 4.93% 2025-05-15
US100 21238 81 -0.38% 5.85% 16.32% 1.07% 14.44% 2025-05-15
JP225 37696 432 -1.13% 2.08% 11.13% -5.51% -3.15% 2025-05-15
GB100 8542 43 -0.50% -0.20% 3.55% 4.51% 1.14% 2025-05-15
DE40 23438 89 -0.38% 0.37% 9.98% 17.73% 25.08% 2025-05-15
FR40 7806 31 -0.40% 1.44% 6.49% 5.76% -4.68% 2025-05-15
IT40 40326 26 -0.06% 3.47% 11.81% 17.96% 13.88% 2025-05-15
ES35 13813 28 -0.20% 2.40% 6.73% 19.12% 22.24% 2025-05-15
ASX200 8266 14 -0.16% 0.91% 6.54% 1.31% 4.88% 2025-05-15
SHANGHAI 3380 24 -0.69% 0.84% 3.18% 0.85% 8.26% 2025-05-15
SENSEX 81266 64 -0.08% 1.16% 5.48% 4.00% 10.32% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2857 67 -2.30% 0.84% 1.83% -0.91% -17.80% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 924 5 -0.57% 2.45% 8.25% 5.16% 1.14% 2025-05-15
CH20 12085 48 -0.39% 0.19% 4.19% 4.17% 1.15% 2025-05-15
SAALL 92304 170 -0.18% 1.56% 2.91% 9.76% 16.09% 2025-05-15
STI 3884 12 0.32% 0.92% 6.04% 2.53% 17.50% 2025-05-15
HK50 23363 278 -1.17% 2.58% 10.95% 16.47% 20.57% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5343 61 -1.13% 1.03% 7.59% 9.14% 5.34% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8542 43 -0.50% -0.20% 3.55% 4.51% 1.14% 2025-05-15
DE40 23444 83 -0.35% 0.39% 10.01% 17.76% 25.11% 2025-05-15
FR40 7806 31 -0.40% 1.44% 6.49% 5.76% -4.68% 2025-05-15
IT40 40315 41 -0.10% 3.44% 11.78% 17.93% 13.85% 2025-05-15
ES35 13813 28 -0.20% 2.40% 6.73% 19.12% 22.24% 2025-05-15
MOEX 2857 67 -2.30% 0.84% 1.83% -0.91% -17.80% 2025-05-15
NL25 924 5 -0.57% 2.45% 8.25% 5.16% 1.14% 2025-05-15
BIST 100 9754 53 0.54% 7.49% 3.84% -0.78% -3.98% 2025-05-15
CH20 12092 41 -0.33% 0.25% 4.25% 4.23% 1.21% 2025-05-15
Stockholm 2510 8 -0.33% 2.46% 5.77% 1.07% -3.80% 2025-05-15
WIG 103144 672 -0.65% 2.11% 9.57% 29.61% 16.70% 2025-05-15
BE20 4390 2 0.05% 0.71% 4.50% 2.94% 9.88% 2025-05-15
Oslo 1754 2 -0.09% 1.56% 5.58% 6.61% 6.71% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1737 0 0.01% 0.51% 5.87% -17.37% -36.89% 2025-05-15
Helsinki 10370 14 -0.13% 2.37% 8.33% 9.45% 0.52% 2025-05-15
Helsinki 25 4686 9 -0.19% 2.87% 8.55% 8.57% 0.20% 2025-05-15
ISEQ 11132 31 -0.28% 2.71% 9.73% 14.09% 11.05% 2025-05-15
Athens General 1791 2 0.14% 3.69% 8.12% 21.86% 19.91% 2025-05-14
PSI Geral 4582 22 -0.48% 3.55% 9.95% 10.53% -4.29% 2025-05-15
PSI 20 7129 48 -0.66% 1.49% 5.68% 11.78% 3.01% 2025-05-15
PX 2182 5 0.22% 1.69% 6.84% 23.98% 40.18% 2025-05-15
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1496 7 -0.44% 2.56% 4.39% 14.73% 4.70% 2025-05-15
CROBEX 3424 2 0.06% 2.64% 5.50% 7.31% 21.60% 2025-05-14
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2112 10 0.49% 4.27% 7.08% 26.50% 44.83% 2025-05-14
Vilnius 1208 2 0.20% 1.02% 5.24% 13.36% 24.04% 2025-05-15
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 541.70 2.18 -0.40% 1.13% 6.83% 6.71% 3.45% 2025-05-15
EU100 1582 8 -0.48% 3.23% 7.96% 8.84% 1.58% 2025-05-15
EU50 5343 61 -1.13% 1.03% 7.59% 9.14% 5.34% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2010 11 0.53% 0.73% 2.85% 15.96% 14.15% 2025-05-15
Riga 868 0 0.00% -0.13% 0.51% -0.12% -30.74% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 202.03 2.84 1.43% 6.60% 13.90% 38.34% 36.05% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5870.93 21.65 -0.37% 3.65% 11.28% -0.18% 10.83% 2025-05-15
US30 41841 210 -0.50% 1.14% 5.47% -1.65% 4.94% 2025-05-15
US100 21238 81 -0.38% 5.85% 16.32% 1.07% 14.44% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37696 432 -1.13% 2.08% 11.13% -5.51% -3.15% 2025-05-15
SHANGHAI 3380 24 -0.69% 0.84% 3.18% 0.85% 8.26% 2025-05-15
CSI 300 3907 36 -0.92% 1.40% 3.56% -0.71% 7.32% 2025-05-15
SHANGHAI 50 2739 15 -0.54% 2.22% 3.03% 2.02% 10.03% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 81266 64 -0.08% 1.16% 5.48% 4.00% 10.32% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7066 86 1.24% 3.49% 10.41% -0.19% -2.49% 2025-05-15
TASI 11504 28 -0.24% 1.23% -1.12% -4.43% -5.70% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.76% 9.43% -5.66% 2.76% 2025-05-15
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 782 12 -1.46% -0.17% 7.12% -13.68% -7.98% 2025-05-15
FKLCI 1576 8 -0.48% 2.15% 6.70% -4.05% -2.19% 2025-05-15
STI 3884 12 0.32% 0.92% 6.04% 2.53% 17.50% 2025-05-15
TA-125 2681 3 -0.09% 1.49% 6.17% 10.48% 31.86% 2025-05-15
HK50 23363 278 -1.17% 2.58% 10.95% 16.47% 20.57% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119565 1,029 0.87% 15.49% 3.06% 3.86% 59.57% 2025-05-15
KASE 5675 20 0.35% -0.67% 1.37% 1.73% 14.14% 2025-05-15
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.31 0.57 -0.26% 1.44% 4.25% -4.01% -9.05% 2025-05-15
VN 1314 4 0.33% 3.48% 8.57% 3.73% 3.56% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16292 160 0.99% 2.30% 4.26% 2.18% 32.67% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24685 18 0.07% 1.69% 5.32% 4.40% 10.18% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8266 14 -0.16% 0.91% 6.54% 1.31% 4.88% 2025-05-15
AU50 8129 38 0.46% 1.60% 6.61% 1.34% 5.23% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 92304 170 -0.18% 1.56% 2.91% 9.76% 16.09% 2025-05-15
SA40 84735 180 -0.21% 1.52% 2.67% 12.41% 15.74% 2025-05-15
EGX 30 31887 59 0.18% 0.15% 2.25% 7.22% 25.95% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11319 10 0.09% -0.43% 2.63% 13.71% 24.06% 2025-05-14
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1764 3 -0.16% 3.90% 5.44% -2.05% 1.37% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14