価格 日 % 毎週 毎月 YTD YoY 日付
US500 5890.95 4.65 0.08% 4.61% 9.16% 0.16% 10.98% 2025-05-14
US30 42200 60 0.14% 2.64% 4.54% -0.81% 5.74% 2025-05-14
US100 21282 84 0.40% 7.12% 13.02% 1.28% 14.44% 2025-05-14
JP225 37780 403 -1.06% 2.72% 10.25% -5.30% -1.58% 2025-05-14
GB100 8578 25 -0.29% 0.22% 3.99% 4.95% 1.56% 2025-05-14
DE40 23569 70 -0.30% 1.96% 10.89% 18.38% 24.91% 2025-05-14
FR40 7834 40 -0.51% 2.72% 6.80% 6.14% -4.93% 2025-05-14
IT40 40443 365 0.91% 5.54% 12.83% 18.30% 14.35% 2025-05-14
ES35 13806 37 0.27% 2.42% 7.20% 19.07% 21.50% 2025-05-14
ASX200 8225 44 -0.53% 0.57% 5.97% 0.81% 6.08% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25581 36 -0.14% 2.43% 7.18% 3.45% 15.00% 2025-05-14
MOEX 2930 5 -0.18% 3.42% 4.44% 1.63% -15.69% 2025-05-14
IBOVESPA 138941 22 -0.02% 4.16% 7.50% 15.51% 8.52% 2025-05-14
IPC 57230 127 -0.22% -1.25% 8.71% 15.50% -0.39% 2025-05-14
NL25 931 3 0.35% 3.88% 8.59% 5.93% 1.90% 2025-05-14
CH20 12136 29 -0.24% 0.19% 4.53% 4.62% 1.99% 2025-05-14
SAALL 92445 193 -0.21% 1.04% 3.27% 9.93% 16.49% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23605 497 2.15% 4.02% 9.96% 17.67% 21.82% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5371 45 -0.83% 2.69% 8.05% 9.70% 5.29% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8578 25 -0.29% 0.22% 3.99% 4.95% 1.56% 2025-05-14
DE40 23569 70 -0.30% 1.96% 10.89% 18.38% 24.91% 2025-05-14
FR40 7834 40 -0.51% 2.72% 6.80% 6.14% -4.93% 2025-05-14
IT40 40443 365 0.91% 5.54% 12.83% 18.30% 14.35% 2025-05-14
ES35 13806 37 0.27% 2.42% 7.20% 19.07% 21.50% 2025-05-14
MOEX 2930 5 -0.18% 3.42% 4.44% 1.63% -15.69% 2025-05-14
NL25 931 3 0.35% 3.88% 8.59% 5.93% 1.90% 2025-05-14
BIST 100 9744 44 0.46% 7.38% 3.73% -0.88% -4.08% 2025-05-14
CH20 12136 29 -0.24% 0.19% 4.53% 4.62% 1.99% 2025-05-14
Stockholm 2521 7 -0.29% 3.69% 5.47% 1.54% -4.04% 2025-05-14
WIG 103770 511 -0.49% 3.37% 10.23% 30.40% 17.80% 2025-05-14
BE20 4388 11 -0.25% -0.60% 4.59% 2.89% 8.90% 2025-05-14
Oslo 1752 7 0.39% 1.67% 5.55% 6.52% 7.06% 2025-05-14
ATX 4401 3 0.07% 3.95% 12.40% 20.14% 18.56% 2025-05-14
Copenhagen 1755 13 0.74% 1.55% 6.97% -16.52% -36.23% 2025-05-14
Helsinki 10386 5 0.04% 2.53% 8.50% 9.62% 0.67% 2025-05-14
Helsinki 25 4695 0 0.00% 3.08% 8.76% 8.78% 0.40% 2025-05-14
ISEQ 11077 24 0.22% 2.55% 8.94% 13.53% 10.64% 2025-05-14
Athens General 1790 2 0.09% 3.64% 8.07% 21.81% 19.85% 2025-05-14
PSI Geral 4598 4 -0.09% 3.89% 10.31% 10.89% -3.97% 2025-05-14
PSI 20 7163 27 -0.38% 2.01% 6.81% 12.31% 2.75% 2025-05-14
PX 2177 12 0.56% 3.50% 6.33% 23.69% 39.25% 2025-05-14
BET 16529 31 -0.19% -0.56% -3.37% -1.15% -4.41% 2025-05-14
BUX 94894 761 0.81% 2.23% 8.80% 19.62% 38.18% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1513 11 0.70% 4.15% 4.91% 16.05% 5.86% 2025-05-14
CROBEX 3424 2 0.06% 2.64% 5.50% 7.31% 21.60% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2110 9 0.41% 4.19% 6.99% 26.39% 44.71% 2025-05-14
Vilnius 1205 2 -0.16% 1.12% 4.85% 13.14% 23.32% 2025-05-14
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 543.84 1.33 -0.24% 1.94% 7.04% 7.14% 3.65% 2025-05-14
EU100 1589 1 -0.08% 3.64% 8.39% 9.28% 1.98% 2025-05-14
EU50 5371 45 -0.83% 2.69% 8.05% 9.70% 5.29% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1999 7 0.37% 0.56% 2.42% 15.35% 12.85% 2025-05-14
Riga 868 0 -0.04% -0.30% 0.44% -0.12% -31.30% 2025-05-14
ICEX 2144 26 1.23% 6.53% 6.11% -10.25% 3.90% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17369.76 12.19 0.07% -0.07% -0.91% 5.70% 16.58% 2025-05-14
Euro Stoxx Banks 199.58 0.39 0.20% 5.31% 12.52% 36.66% 34.40% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5890.95 4.65 0.08% 4.61% 9.16% 0.16% 10.98% 2025-05-14
US30 42200 60 0.14% 2.64% 4.54% -0.81% 5.74% 2025-05-14
US100 21282 84 0.40% 7.12% 13.02% 1.28% 14.44% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25581 36 -0.14% 2.43% 7.18% 3.45% 15.00% 2025-05-14
IBOVESPA 138941 22 -0.02% 4.16% 7.50% 15.51% 8.52% 2025-05-14
IPC 57230 127 -0.22% -1.25% 8.71% 15.50% -0.39% 2025-05-14
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 42180 354 0.85% 4.47% 11.13% 25.22% 23.94% 2025-05-14
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3227.00 1.50 0.05% 5.16% 9.40% 0.18% 12.29% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37780 403 -1.06% 2.72% 10.25% -5.30% -1.58% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4836 39 -0.80% 0.69% -5.78% -7.30% -12.52% 2025-05-14
JCI 6980 147 2.15% 0.77% 8.35% -1.41% -2.78% 2025-05-14
TASI 11532 0 0.00% 1.17% -0.73% -4.19% -4.72% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 10 -0.11% 0.11% 3.56% 2.15% 6.65% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2683 18 0.69% 1.57% 6.24% 10.56% 31.95% 2025-05-14
HK50 23605 497 2.15% 4.02% 9.96% 17.67% 21.82% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5647 11 -0.20% -1.15% 1.02% 1.24% 12.77% 2025-05-14
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.26% 4.75% 6.67% 3.39% 4.41% 2025-05-14
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1121 22 2.02% 0.15% 0.77% -2.54% 3.01% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5360 3 -0.06% 0.42% 5.54% 3.90% 30.94% 2025-05-14
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8225 44 -0.53% 0.57% 5.97% 0.81% 6.08% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 92445 193 -0.21% 1.04% 3.27% 9.93% 16.49% 2025-05-14
SA40 84856 301 -0.35% 1.03% 3.07% 12.57% 16.01% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18077 11 0.06% 2.64% 5.98% 22.37% 34.69% 2025-05-14
Nairobi 20 2127 5 0.23% 1.67% -2.58% 5.78% 26.67% 2025-05-14
Nairobi All Share 129 2 1.26% 2.15% 1.43% 4.32% 18.21% 2025-05-14
DSEI 2218 127 -5.42% -3.92% -2.60% 3.68% 24.82% 2025-05-14
TUN 11302 7 -0.06% -0.57% 2.47% 13.54% 23.88% 2025-05-14
GGSECI 6466 15 0.23% 1.02% 7.31% 32.26% 72.67% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 0 0.02% 3.64% 4.93% -1.19% 2.72% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13