価格 日 % 毎週 毎月 YTD YoY 日付
US500 5877.17 15.41 -0.26% 3.76% 11.40% -0.08% 10.95% 2025-05-15
US30 41933 118 -0.28% 1.36% 5.71% -1.44% 5.17% 2025-05-15
US100 21319 122 0.57% 6.26% 16.77% 1.46% 14.88% 2025-05-15
JP225 37708 420 -1.10% 2.11% 11.17% -5.48% -3.11% 2025-05-15
GB100 8614 29 0.34% 0.97% 4.09% 5.40% 2.08% 2025-05-15
DE40 23573 46 0.20% 0.94% 10.62% 18.40% 25.80% 2025-05-15
FR40 7830 7 -0.09% 1.76% 6.82% 6.09% -4.38% 2025-05-15
IT40 40458 101 0.25% 3.81% 12.17% 18.35% 14.26% 2025-05-15
ES35 13890 49 0.36% 2.97% 7.32% 19.79% 22.92% 2025-05-15
ASX200 8295 15 0.19% 1.26% 6.91% 1.67% 5.25% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2855 70 -2.38% 0.13% -0.26% -0.99% -18.11% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 928 1 -0.11% 2.92% 8.75% 5.64% 1.60% 2025-05-15
CH20 12172 39 0.32% 0.91% 4.94% 4.92% 1.88% 2025-05-15
SAALL 92054 420 -0.45% 1.28% 2.63% 9.46% 15.78% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23374 267 -1.13% 2.63% 11.00% 16.52% 20.63% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5360 44 -0.82% 1.35% 7.93% 9.48% 5.67% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8614 29 0.34% 0.97% 4.09% 5.40% 2.08% 2025-05-15
DE40 23573 46 0.20% 0.94% 10.62% 18.40% 25.80% 2025-05-15
FR40 7830 7 -0.09% 1.76% 6.82% 6.09% -4.38% 2025-05-15
IT40 40458 101 0.25% 3.81% 12.17% 18.35% 14.26% 2025-05-15
ES35 13890 49 0.36% 2.97% 7.32% 19.79% 22.92% 2025-05-15
MOEX 2855 70 -2.38% 0.13% -0.26% -0.99% -18.11% 2025-05-15
NL25 928 1 -0.11% 2.92% 8.75% 5.64% 1.60% 2025-05-15
BIST 100 9604 98 -1.01% 3.50% 3.64% -2.31% -6.94% 2025-05-15
CH20 12172 39 0.32% 0.91% 4.94% 4.92% 1.88% 2025-05-15
Stockholm 2533 16 0.62% 3.44% 6.78% 2.03% -2.89% 2025-05-15
WIG 102986 830 -0.80% 1.96% 9.40% 29.42% 16.52% 2025-05-15
BE20 4395 7 0.17% 0.82% 4.62% 3.06% 10.01% 2025-05-15
Oslo 1766 10 0.59% 2.25% 6.31% 7.34% 7.44% 2025-05-15
ATX 4409 36 -0.82% 2.68% 12.52% 20.36% 18.91% 2025-05-15
Copenhagen 1748 11 0.64% 3.17% 7.57% -16.85% -36.49% 2025-05-15
Helsinki 10427 42 0.41% 2.70% 8.58% 10.05% 0.36% 2025-05-15
Helsinki 25 4708 13 0.28% 3.08% 8.90% 9.09% -0.06% 2025-05-15
ISEQ 11175 12 0.11% 3.11% 10.15% 14.53% 11.47% 2025-05-15
Athens General 1786 5 -0.28% 3.77% 7.90% 21.53% 19.73% 2025-05-15
PSI Geral 4598 7 -0.14% 3.48% 9.35% 10.90% -3.04% 2025-05-15
PSI 20 7182 5 0.07% 2.24% 6.46% 12.61% 3.77% 2025-05-15
PX 2177 1 -0.04% 1.43% 6.58% 23.66% 39.83% 2025-05-15
BET 16292 215 -1.30% -0.20% -4.50% -2.56% -5.22% 2025-05-15
BUX 95754 280 0.29% 3.26% 9.93% 20.71% 39.07% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1493 3 -0.21% 2.34% 4.17% 14.49% 4.47% 2025-05-15
CROBEX 3439 15 0.43% 2.28% 6.96% 7.77% 21.85% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2132 20 0.94% 4.55% 8.82% 27.69% 44.98% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 544.88 1.00 0.18% 1.73% 7.45% 7.34% 4.06% 2025-05-15
EU100 1587 3 -0.17% 2.50% 8.42% 9.18% 2.09% 2025-05-15
EU50 5360 44 -0.82% 1.35% 7.93% 9.48% 5.67% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2009 10 0.51% 0.72% 2.84% 15.94% 14.13% 2025-05-15
Riga 867 1 -0.10% -0.24% 0.40% -0.23% -30.81% 2025-05-15
ICEX 2125 13 -0.60% 2.93% 5.02% -11.05% 2.33% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.17 0.86 -0.42% 4.07% 12.74% 37.75% 35.94% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5877.17 15.41 -0.26% 3.76% 11.40% -0.08% 10.95% 2025-05-15
US30 41933 118 -0.28% 1.36% 5.71% -1.44% 5.17% 2025-05-15
US100 21319 122 0.57% 6.26% 16.77% 1.46% 14.88% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37690 438 -1.15% 2.06% 11.11% -5.53% -3.16% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7040 60 0.86% 3.11% 10.00% -0.56% -2.85% 2025-05-15
TASI 11483 49 -0.42% 1.04% -1.30% -4.60% -5.87% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 4 0.04% -0.09% 3.94% 2.19% 6.48% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.10% 2025-05-15
HK50 23371 270 -1.14% 2.61% 10.99% 16.51% 20.62% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119894 1,358 1.15% 15.81% 3.34% 4.14% 60.01% 2025-05-15
KASE 5643 12 -0.21% -1.22% 0.80% 1.16% 13.50% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.42% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1129 8 0.69% -0.31% 1.47% -1.87% 5.58% 2025-05-15
MSE 20 49580 69 0.14% -0.03% 4.86% -3.35% 16.72% 2025-05-15
DFM General 5399 39 0.73% 1.59% 6.83% 4.65% 32.14% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8295 15 0.19% 1.26% 6.91% 1.67% 5.25% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108998 61 -0.06% -0.21% 4.96% 5.90% 11.05% 2025-05-15
SAALL 92054 420 -0.45% 1.28% 2.63% 9.46% 15.78% 2025-05-15
SA40 84492 424 -0.50% 1.23% 2.37% 12.09% 15.40% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17994 16 -0.09% 2.26% 5.08% 21.80% 34.17% 2025-05-15
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2343 8 -0.32% 1.62% 3.25% 9.48% 31.54% 2025-05-15
TUN 11334 15 0.13% -0.23% 2.06% 13.86% 24.27% 2025-05-15
GGSECI 6662 58 0.87% 3.76% 10.31% 36.28% 78.69% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1757 10 -0.58% 3.46% 5.00% -2.46% 0.94% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14