価格 日 % 毎週 毎月 YTD YoY 日付
US500 5876.92 15.66 -0.27% 3.76% 11.40% -0.08% 10.95% 2025-05-15
US30 41851 200 -0.48% 1.17% 5.50% -1.63% 4.97% 2025-05-15
US100 21267 52 -0.24% 6.00% 16.48% 1.21% 14.60% 2025-05-15
JP225 37711 417 -1.09% 2.12% 11.18% -5.47% -3.11% 2025-05-15
GB100 8585 18 -0.21% 0.30% 4.07% 5.04% 1.65% 2025-05-14
DE40 23411 116 -0.49% 0.25% 9.85% 17.59% 24.93% 2025-05-15
FR40 7815 22 -0.28% 1.56% 6.61% 5.88% -4.57% 2025-05-15
IT40 40412 55 0.14% 3.69% 12.05% 18.21% 14.13% 2025-05-15
ES35 13821 19 -0.14% 2.46% 6.79% 19.20% 22.32% 2025-05-15
ASX200 8298 18 0.22% 1.29% 6.94% 1.70% 5.28% 2025-05-15
SHANGHAI 3380 24 -0.69% 0.84% 3.18% 0.85% 8.26% 2025-05-15
SENSEX 81342 11 0.01% 1.25% 5.58% 4.10% 10.42% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2869 55 -1.89% 1.26% 2.26% -0.49% -17.45% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 924 5 -0.58% 2.43% 8.23% 5.14% 1.12% 2025-05-15
CH20 12089 44 -0.36% 0.22% 4.22% 4.20% 1.19% 2025-05-15
SAALL 92474 165 -0.18% 1.07% 3.30% 9.96% 16.52% 2025-05-14
STI 3883 12 0.30% 0.90% 6.01% 2.51% 17.48% 2025-05-15
HK50 23418 223 -0.94% 2.82% 11.21% 16.74% 20.86% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5347 57 -1.06% 1.10% 7.67% 9.22% 5.42% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8585 18 -0.21% 0.30% 4.07% 5.04% 1.65% 2025-05-14
DE40 23411 116 -0.49% 0.25% 9.85% 17.59% 24.93% 2025-05-15
FR40 7815 22 -0.28% 1.56% 6.61% 5.88% -4.57% 2025-05-15
IT40 40412 55 0.14% 3.69% 12.05% 18.21% 14.13% 2025-05-15
ES35 13821 19 -0.14% 2.46% 6.79% 19.20% 22.32% 2025-05-15
MOEX 2869 55 -1.89% 1.26% 2.26% -0.49% -17.45% 2025-05-15
NL25 924 5 -0.58% 2.43% 8.23% 5.14% 1.12% 2025-05-15
BIST 100 9702 1 0.01% 6.91% 3.28% -1.31% -4.50% 2025-05-14
CH20 12089 44 -0.36% 0.22% 4.22% 4.20% 1.19% 2025-05-15
Stockholm 2515 3 -0.10% 2.70% 6.02% 1.30% -3.58% 2025-05-15
WIG 103815 465 -0.45% 3.42% 10.28% 30.46% 17.85% 2025-05-14
BE20 4383 5 -0.12% 0.54% 4.32% 2.77% 9.70% 2025-05-15
Oslo 1746 10 -0.55% 1.09% 5.10% 6.12% 6.22% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1733 4 -0.26% 0.25% 5.59% -17.59% -37.05% 2025-05-15
Helsinki 10364 21 -0.20% 2.31% 8.26% 9.38% 0.45% 2025-05-15
Helsinki 25 4682 13 -0.28% 2.79% 8.46% 8.47% 0.11% 2025-05-15
ISEQ 11163 111 1.00% 3.35% 9.79% 14.41% 11.50% 2025-05-14
Athens General 1791 2 0.14% 3.69% 8.12% 21.86% 19.91% 2025-05-14
PSI Geral 4605 3 0.06% 4.05% 10.48% 11.06% -3.83% 2025-05-14
PSI 20 7152 25 -0.34% 1.82% 6.02% 12.15% 3.34% 2025-05-15
PX 2177 13 0.58% 3.51% 6.34% 23.71% 39.28% 2025-05-14
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1496 7 -0.44% 2.98% 3.72% 14.73% 4.66% 2025-05-14
CROBEX 3424 2 0.06% 2.64% 5.50% 7.31% 21.60% 2025-05-14
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2112 10 0.49% 4.27% 7.08% 26.50% 44.83% 2025-05-14
Vilnius 1205 2 -0.16% 1.12% 4.85% 13.14% 23.32% 2025-05-14
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 541.68 2.20 -0.40% 1.13% 6.82% 6.71% 3.45% 2025-05-15
EU100 1583 7 -0.44% 3.26% 7.99% 8.88% 1.61% 2025-05-15
EU50 5347 57 -1.06% 1.10% 7.67% 9.22% 5.42% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 7 0.37% 0.56% 2.42% 15.35% 12.85% 2025-05-14
Riga 868 0 -0.04% -0.30% 0.44% -0.12% -31.30% 2025-05-14
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 202.03 2.84 1.43% 6.60% 13.90% 38.34% 36.05% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5876.92 15.66 -0.27% 3.76% 11.40% -0.08% 10.95% 2025-05-15
US30 41851 200 -0.48% 1.17% 5.50% -1.63% 4.97% 2025-05-15
US100 21267 52 -0.24% 6.00% 16.48% 1.21% 14.60% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37711 417 -1.09% 2.12% 11.18% -5.47% -3.11% 2025-05-15
SHANGHAI 3380 24 -0.69% 0.84% 3.18% 0.85% 8.26% 2025-05-15
CSI 300 3907 36 -0.92% 1.40% 3.56% -0.71% 7.32% 2025-05-15
SHANGHAI 50 2739 15 -0.54% 2.22% 3.03% 2.02% 10.03% 2025-05-15
CH50 13742.51 58.67 -0.43% 2.92% 4.66% 1.70% 8.81% 2025-05-15
SENSEX 81342 11 0.01% 1.25% 5.58% 4.10% 10.42% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7064 84 1.20% 3.45% 10.37% -0.23% -2.53% 2025-05-15
TASI 11532 1 -0.01% 1.17% -0.73% -4.19% -4.72% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 781 13 -1.60% -0.31% 6.96% -13.80% -8.11% 2025-05-15
FKLCI 1575 8 -0.52% 2.11% 6.66% -4.08% -2.22% 2025-05-15
STI 3883 12 0.30% 0.90% 6.01% 2.51% 17.48% 2025-05-15
TA-125 2672 12 -0.43% 1.15% 5.81% 10.10% 31.41% 2025-05-15
HK50 23418 223 -0.94% 2.82% 11.21% 16.74% 20.86% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119468 931 0.79% 15.40% 2.97% 3.77% 59.44% 2025-05-15
KASE 5670 15 0.26% -0.76% 1.28% 1.64% 14.03% 2025-05-15
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.17 0.71 -0.32% 1.38% 4.18% -4.07% -9.10% 2025-05-15
VN 1312 2 0.14% 3.29% 8.37% 3.54% 3.37% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16292 160 0.99% 2.30% 4.26% 2.18% 32.67% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1130 9 0.79% -0.20% 1.57% -1.77% 5.69% 2025-05-15
MSE 20 49802 290 0.59% 0.42% 5.33% -2.91% 17.25% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24645 22 -0.09% 1.53% 5.15% 4.23% 10.00% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8298 18 0.22% 1.29% 6.94% 1.70% 5.28% 2025-05-15
AU50 8129 38 0.46% 1.60% 6.61% 1.34% 5.23% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 92474 165 -0.18% 1.07% 3.30% 9.96% 16.52% 2025-05-14
SA40 84915 241 -0.28% 1.10% 3.15% 12.65% 16.10% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11319 10 0.09% -0.43% 2.63% 13.71% 24.06% 2025-05-14
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1767 12 -0.70% 2.90% 4.18% -1.89% 1.99% 2025-05-14
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14