価格 日 % 毎週 毎月 YTD YoY 日付
US500 5892.45 5.90 0.10% 4.64% 9.19% 0.18% 11.01% 2025-05-14
US30 42227 87 0.21% 2.71% 4.60% -0.75% 5.81% 2025-05-14
US100 21263 66 0.31% 7.02% 12.92% 1.20% 14.34% 2025-05-14
JP225 37732 451 -1.18% 2.59% 10.11% -5.42% -1.70% 2025-05-14
GB100 8578 25 -0.29% 0.22% 3.99% 4.95% 1.56% 2025-05-14
DE40 23571 68 -0.29% 1.97% 10.90% 18.39% 24.92% 2025-05-14
FR40 7831 43 -0.54% 2.68% 6.76% 6.10% -4.96% 2025-05-14
IT40 40458 380 0.95% 5.58% 12.87% 18.35% 14.40% 2025-05-14
ES35 13825 56 0.41% 2.56% 7.34% 19.23% 21.67% 2025-05-14
ASX200 8225 44 -0.53% 0.57% 5.97% 0.81% 6.08% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25585 32 -0.12% 2.44% 7.20% 3.47% 15.02% 2025-05-14
MOEX 2928 7 -0.24% 3.36% 4.38% 1.57% -15.74% 2025-05-14
IBOVESPA 138718 245 -0.18% 3.99% 7.33% 15.33% 8.35% 2025-05-14
IPC 57246 112 -0.19% -1.22% 8.74% 15.54% -0.36% 2025-05-14
NL25 929 2 0.21% 3.73% 8.43% 5.78% 1.75% 2025-05-14
CH20 12113 52 -0.43% 0.00% 4.34% 4.42% 1.80% 2025-05-14
SAALL 92408 231 -0.25% 1.00% 3.22% 9.89% 16.44% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23639 531 2.30% 4.17% 10.12% 17.84% 22.00% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5371 45 -0.83% 2.68% 8.05% 9.69% 5.29% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8578 25 -0.29% 0.22% 3.99% 4.96% 1.57% 2025-05-14
DE40 23570 69 -0.29% 1.96% 10.90% 18.39% 24.91% 2025-05-14
FR40 7831 43 -0.54% 2.68% 6.76% 6.10% -4.96% 2025-05-14
IT40 40468 391 0.97% 5.61% 12.90% 18.38% 14.43% 2025-05-14
ES35 13825 56 0.41% 2.56% 7.34% 19.23% 21.67% 2025-05-14
MOEX 2929 7 -0.24% 3.37% 4.39% 1.58% -15.73% 2025-05-14
NL25 929 2 0.21% 3.73% 8.43% 5.78% 1.75% 2025-05-14
BIST 100 9717 17 0.17% 7.08% 3.44% -1.15% -4.35% 2025-05-14
CH20 12117 48 -0.39% 0.03% 4.37% 4.45% 1.83% 2025-05-14
Stockholm 2518 11 -0.42% 3.55% 5.33% 1.41% -4.17% 2025-05-14
WIG 103669 612 -0.59% 3.27% 10.12% 30.27% 17.68% 2025-05-14
BE20 4385 14 -0.31% -0.67% 4.52% 2.82% 8.82% 2025-05-14
Oslo 1755 10 0.56% 1.84% 5.73% 6.70% 7.24% 2025-05-14
ATX 4401 3 0.07% 3.95% 12.40% 20.14% 18.56% 2025-05-14
Copenhagen 1737 5 -0.30% 0.50% 5.86% -17.38% -36.89% 2025-05-14
Helsinki 10376 5 -0.05% 2.43% 8.39% 9.52% 0.57% 2025-05-14
Helsinki 25 4690 5 -0.10% 2.98% 8.66% 8.68% 0.30% 2025-05-14
ISEQ 11104 51 0.46% 2.80% 9.21% 13.80% 10.90% 2025-05-14
Athens General 1791 2 0.14% 3.69% 8.12% 21.86% 19.91% 2025-05-14
PSI Geral 4599 3 -0.05% 3.93% 10.35% 10.93% -3.93% 2025-05-14
PSI 20 7168 22 -0.31% 2.09% 6.89% 12.40% 2.83% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16529 31 -0.19% -0.56% -3.37% -1.15% -4.41% 2025-05-14
BUX 94894 761 0.81% 2.23% 8.80% 19.62% 38.18% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3424 2 0.06% 2.64% 5.50% 7.31% 21.60% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2110 9 0.41% 4.19% 6.99% 26.39% 44.71% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1143 1 0.05% 0.35% -0.94% -0.31% 15.19% 2025-05-14
EU600 543.44 1.73 -0.32% 1.87% 6.96% 7.06% 3.57% 2025-05-14
EU100 1588 2 -0.14% 3.58% 8.33% 9.22% 1.93% 2025-05-14
EU50 5371 45 -0.83% 2.68% 8.05% 9.69% 5.29% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2147 29 1.35% 6.66% 6.23% -10.14% 4.03% 2025-05-14
MBI 10 10717 79 -0.73% -0.79% 4.26% 5.06% 46.73% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17369.76 12.19 0.07% -0.07% -0.91% 5.70% 16.58% 2025-05-14
Euro Stoxx Banks 199.58 0.39 0.20% 5.31% 12.52% 36.66% 34.40% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5892.45 5.90 0.10% 4.64% 9.19% 0.18% 11.01% 2025-05-14
US30 42227 87 0.21% 2.71% 4.60% -0.75% 5.81% 2025-05-14
US100 21263 66 0.31% 7.02% 12.92% 1.20% 14.34% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25585 32 -0.12% 2.44% 7.20% 3.47% 15.02% 2025-05-14
IBOVESPA 138718 245 -0.18% 3.99% 7.33% 15.33% 8.35% 2025-05-14
IPC 57246 112 -0.19% -1.22% 8.74% 15.54% -0.36% 2025-05-14
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2282589 2,894 -0.13% 7.16% -3.48% -9.91% 61.90% 2025-05-14
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1699 1 -0.06% 3.06% 7.37% 23.15% 20.86% 2025-05-14
IGPA 42205 378 0.90% 4.53% 11.19% 25.30% 24.01% 2025-05-14
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3227.00 1.50 0.05% 5.16% 9.40% 0.18% 12.29% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37732 451 -1.18% 2.59% 10.11% -5.42% -1.70% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4836 39 -0.80% 0.69% -5.78% -7.30% -12.52% 2025-05-14
JCI 6980 147 2.15% 0.77% 8.35% -1.41% -2.78% 2025-05-14
TASI 11532 0 0.00% 1.17% -0.73% -4.19% -4.72% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 10 -0.11% 0.11% 3.56% 2.15% 6.65% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2684 19 0.71% 1.59% 6.27% 10.58% 31.98% 2025-05-14
HK50 23639 531 2.30% 4.17% 10.12% 17.84% 22.00% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5647 11 -0.20% -1.15% 1.02% 1.24% 12.77% 2025-05-14
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.26% 4.75% 6.67% 3.39% 4.41% 2025-05-14
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5360 3 -0.06% 0.42% 5.54% 3.90% 30.94% 2025-05-14
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8225 44 -0.53% 0.57% 5.97% 0.81% 6.08% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 92408 231 -0.25% 1.00% 3.22% 9.89% 16.44% 2025-05-14
SA40 84876 281 -0.33% 1.05% 3.10% 12.60% 16.04% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18077 11 0.06% 2.64% 5.98% 22.37% 34.69% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2218 127 -5.42% -3.92% -2.60% 3.68% 24.82% 2025-05-14
TUN 11302 7 -0.06% -0.57% 2.47% 13.54% 23.88% 2025-05-14
GGSECI 6456 5 0.07% 0.87% 7.15% 32.06% 72.41% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.05% 3.68% 4.96% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13