価格 日 % 毎週 毎月 YTD YoY 日付
US500 5934.23 17.30 0.29% 4.85% 12.33% 0.89% 11.90% 2025-05-16
US30 42486 163 0.39% 3.00% 8.54% -0.14% 6.21% 2025-05-16
US100 21403 67 0.31% 6.69% 17.22% 1.86% 15.40% 2025-05-16
JP225 37898 142 0.38% 1.05% 10.24% -5.00% -2.29% 2025-05-16
GB100 8693 60 0.69% 1.62% 5.05% 6.37% 3.24% 2025-05-16
DE40 23877 181 0.76% 1.61% 12.59% 19.93% 27.65% 2025-05-16
FR40 7912 58 0.74% 2.17% 8.59% 7.19% -3.13% 2025-05-16
IT40 40850 431 1.07% 3.76% 13.53% 19.49% 15.40% 2025-05-16
ES35 14026 96 0.69% 3.48% 8.58% 20.97% 23.82% 2025-05-16
ASX200 8330 32 0.39% 1.20% 6.53% 2.09% 6.60% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2841 1 0.05% -3.03% -0.84% -1.45% -18.91% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 936 7 0.72% 3.31% 9.80% 6.50% 2.46% 2025-05-16
CH20 12350 123 1.00% 2.17% 5.91% 6.46% 2.59% 2025-05-16
SAALL 92375 36 0.04% 0.56% 3.23% 9.85% 16.15% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
HK50 23314 139 -0.59% 1.95% 8.97% 16.22% 19.23% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5416 9 0.16% 2.00% 9.74% 10.62% 6.94% 2025-05-16


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8693 60 0.69% 1.62% 5.05% 6.37% 3.24% 2025-05-16
DE40 23881 185 0.78% 1.62% 12.62% 19.95% 27.68% 2025-05-16
FR40 7912 58 0.74% 2.17% 8.59% 7.19% -3.13% 2025-05-16
IT40 40850 431 1.07% 3.76% 13.53% 19.49% 15.40% 2025-05-16
ES35 14026 96 0.69% 3.48% 8.58% 20.97% 23.82% 2025-05-16
MOEX 2843 3 0.09% -2.99% -0.79% -1.40% -18.87% 2025-05-16
NL25 936 7 0.72% 3.31% 9.80% 6.50% 2.46% 2025-05-16
BIST 100 9595 53 0.56% 2.17% 2.11% -2.40% -9.86% 2025-05-16
CH20 12356 129 1.05% 2.22% 5.96% 6.51% 2.64% 2025-05-16
Stockholm 2558 16 0.62% 4.46% 8.60% 3.02% -1.69% 2025-05-16
WIG 103128 105 -0.10% -0.12% 8.37% 29.59% 16.22% 2025-05-16
BE20 4438 35 0.80% 1.45% 5.72% 4.06% 10.81% 2025-05-16
Oslo 1789 20 1.15% 3.94% 8.46% 8.75% 8.06% 2025-05-16
ATX 4414 8 0.17% 2.39% 12.71% 20.50% 17.69% 2025-05-16
Copenhagen 1781 34 1.95% 2.90% 14.54% -15.29% -34.75% 2025-05-16
Helsinki 10495 23 0.22% 3.03% 9.70% 10.77% 1.06% 2025-05-16
Helsinki 25 4744 12 0.25% 3.41% 10.14% 9.91% 0.79% 2025-05-16
ISEQ 11200 76 0.68% 2.91% 12.36% 14.79% 11.90% 2025-05-16
Athens General 1792 6 0.36% 2.39% 9.14% 21.95% 20.25% 2025-05-16
PSI Geral 4641 27 0.58% 4.19% 10.51% 11.93% -2.13% 2025-05-16
PSI 20 7241 49 0.68% 3.62% 7.50% 13.54% 5.13% 2025-05-16
PX 2179 3 -0.12% 1.55% 6.32% 23.81% 39.57% 2025-05-16
BET 16594 343 2.11% 0.67% -2.80% -0.76% -4.43% 2025-05-16
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1508 7 0.48% 2.93% 5.22% 15.67% 4.79% 2025-05-16
CROBEX 3476 22 0.63% 2.82% 9.10% 8.94% 23.03% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2134 2 0.11% 4.55% 8.43% 27.83% 44.49% 2025-05-16
Vilnius 1211 2 -0.13% 1.08% 5.88% 13.62% 24.31% 2025-05-16
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 550.86 3.91 0.71% 2.40% 8.78% 8.52% 5.34% 2025-05-16
EU100 1602 11 0.71% 2.88% 9.94% 10.18% 3.15% 2025-05-16
EU50 5416 9 0.16% 2.00% 9.74% 10.62% 6.94% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2031 23 1.16% 2.13% 3.87% 17.22% 15.20% 2025-05-16
Riga 866 2 -0.26% -0.40% 0.47% -0.33% -29.54% 2025-05-16
ICEX 2168 46 2.17% 2.58% 8.19% -9.26% 4.24% 2025-05-16
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.80 0.16 0.08% 3.46% 14.32% 38.18% 35.06% 2025-05-16

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5934.73 17.80 0.30% 4.86% 12.34% 0.90% 11.91% 2025-05-16
US30 42486 163 0.39% 3.00% 8.54% -0.14% 6.21% 2025-05-16
US100 21404 69 0.32% 6.69% 17.23% 1.87% 15.41% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37898 142 0.38% 1.05% 10.24% -5.00% -2.29% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82331 200 -0.24% 3.62% 4.81% 5.36% 11.38% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7086 46 0.65% 3.70% 10.06% 0.09% -3.16% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9650 25 0.26% 0.25% 4.22% 2.45% 6.73% 2025-05-16
SET 50 779 1 0.10% -1.29% 6.84% -14.02% -8.75% 2025-05-16
FKLCI 1572 1 -0.08% 1.63% 5.97% -4.30% -2.78% 2025-05-16
STI 3898 6 0.15% 0.56% 4.77% 2.91% 17.64% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23314 139 -0.59% 1.95% 8.97% 16.22% 19.23% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 120208 246 0.20% 12.16% 2.83% 4.41% 59.55% 2025-05-16
KASE 5656 10 0.17% -1.10% 1.97% 1.39% 12.77% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1304 9 -0.71% 2.89% 7.12% 2.93% 2.42% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16382 67 0.41% 2.93% 4.90% 2.74% 32.98% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1125 4 -0.33% -0.66% 1.13% -2.19% 3.35% 2025-05-16
MSE 20 49555 26 -0.05% -0.01% 4.71% -3.40% 16.24% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25020 42 -0.17% 4.21% 4.90% 5.82% 11.37% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8330 32 0.39% 1.20% 6.53% 2.09% 6.60% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109547 79 0.07% 0.75% 5.09% 6.43% 11.64% 2025-05-16
SAALL 92375 36 0.04% 0.56% 3.23% 9.85% 16.15% 2025-05-16
SA40 84769 27 -0.03% 0.46% 3.05% 12.45% 15.78% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2349 24 -0.99% 1.59% 3.75% 9.76% 32.11% 2025-05-16
TUN 11348 13 0.12% 0.31% 2.16% 14.00% 23.69% 2025-05-16
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2428 3 0.13% 1.05% 2.83% 1.04% 10.03% 2025-05-16
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1759 1 -0.08% 2.34% 4.85% -2.37% 0.22% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15