価格 日 % 毎週 毎月 YTD YoY 日付
US500 5868.44 23.89 -0.41% 3.61% 11.24% -0.22% 10.79% 2025-05-15
US30 41916 135 -0.32% 1.32% 5.66% -1.48% 5.13% 2025-05-15
US100 21219 100 -0.47% 5.76% 16.22% 0.98% 14.34% 2025-05-15
JP225 37694 434 -1.14% 2.07% 11.12% -5.52% -3.15% 2025-05-15
GB100 8606 21 0.25% 0.88% 4.00% 5.30% 1.99% 2025-05-15
DE40 23549 22 0.09% 0.84% 10.50% 18.28% 25.67% 2025-05-15
FR40 7825 12 -0.15% 1.69% 6.75% 6.02% -4.44% 2025-05-15
IT40 40463 106 0.26% 3.82% 12.19% 18.36% 14.27% 2025-05-15
ES35 13877 36 0.26% 2.87% 7.22% 19.68% 22.81% 2025-05-15
ASX200 8286 6 0.08% 1.15% 6.79% 1.55% 5.14% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2848 77 -2.62% -0.12% -0.50% -1.23% -18.31% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 928 2 -0.17% 2.85% 8.68% 5.58% 1.54% 2025-05-15
CH20 12165 32 0.27% 0.85% 4.88% 4.86% 1.82% 2025-05-15
SAALL 91921 553 -0.60% 1.13% 2.48% 9.31% 15.61% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23349 292 -1.23% 2.52% 10.88% 16.40% 20.50% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5355 49 -0.91% 1.25% 7.82% 9.38% 5.57% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8606 21 0.25% 0.88% 4.00% 5.30% 1.99% 2025-05-15
DE40 23551 24 0.10% 0.85% 10.51% 18.29% 25.68% 2025-05-15
FR40 7825 12 -0.15% 1.69% 6.75% 6.02% -4.44% 2025-05-15
IT40 40468 111 0.28% 3.83% 12.20% 18.38% 14.28% 2025-05-15
ES35 13878 37 0.27% 2.88% 7.23% 19.69% 22.82% 2025-05-15
MOEX 2847 77 -2.63% -0.12% -0.50% -1.23% -18.31% 2025-05-15
NL25 928 2 -0.16% 2.86% 8.69% 5.59% 1.55% 2025-05-15
BIST 100 9617 85 -0.88% 3.64% 3.78% -2.18% -6.82% 2025-05-15
CH20 12163 30 0.25% 0.84% 4.86% 4.84% 1.81% 2025-05-15
Stockholm 2530 12 0.49% 3.31% 6.65% 1.90% -3.01% 2025-05-15
WIG 102995 821 -0.79% 1.96% 9.41% 29.43% 16.53% 2025-05-15
BE20 4403 16 0.36% 1.02% 4.82% 3.25% 10.22% 2025-05-15
Oslo 1763 8 0.44% 2.10% 6.15% 7.18% 7.28% 2025-05-15
ATX 4416 30 -0.67% 2.84% 12.70% 20.55% 19.09% 2025-05-15
Copenhagen 1747 10 0.60% 3.13% 7.53% -16.88% -36.52% 2025-05-15
Helsinki 10426 41 0.40% 2.69% 8.57% 10.04% 0.35% 2025-05-15
Helsinki 25 4709 14 0.30% 3.10% 8.92% 9.11% -0.04% 2025-05-15
ISEQ 11176 13 0.12% 3.12% 10.16% 14.54% 11.49% 2025-05-15
Athens General 1788 3 -0.15% 3.90% 8.04% 21.68% 19.89% 2025-05-15
PSI Geral 4599 6 -0.13% 3.49% 9.36% 10.91% -3.03% 2025-05-15
PSI 20 7172 5 -0.07% 2.10% 6.31% 12.45% 3.63% 2025-05-15
PX 2180 3 0.12% 1.59% 6.74% 23.86% 40.05% 2025-05-15
BET 16325 182 -1.10% 0.00% -4.31% -2.37% -5.04% 2025-05-15
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1493 3 -0.18% 2.37% 4.20% 14.52% 4.50% 2025-05-15
CROBEX 3432 8 0.23% 2.08% 6.74% 7.55% 21.61% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2131 19 0.88% 4.49% 8.76% 27.61% 44.90% 2025-05-15
Vilnius 1207 1 0.12% 0.94% 5.16% 13.27% 23.94% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 544.86 0.98 0.18% 1.72% 7.45% 7.34% 4.06% 2025-05-15
EU100 1587 3 -0.19% 2.49% 8.41% 9.16% 2.08% 2025-05-15
EU50 5355 49 -0.91% 1.25% 7.82% 9.38% 5.57% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 868 0 -0.02% -0.16% 0.49% -0.14% -30.75% 2025-05-15
ICEX 2134 4 -0.19% 3.35% 5.45% -10.68% 2.75% 2025-05-15
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.24 0.79 -0.39% 4.11% 12.78% 37.80% 35.98% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5868.44 23.89 -0.41% 3.61% 11.24% -0.22% 10.79% 2025-05-15
US30 41916 135 -0.32% 1.32% 5.66% -1.48% 5.13% 2025-05-15
US100 21219 100 -0.47% 5.76% 16.22% 0.98% 14.34% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37694 434 -1.14% 2.07% 11.12% -5.52% -3.15% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7065 85 1.22% 3.47% 10.39% -0.21% -2.51% 2025-05-15
TASI 11489 43 -0.37% 1.10% -1.25% -4.55% -5.82% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9628 7 0.07% -0.06% 3.97% 2.22% 6.51% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2678 6 -0.22% 0.32% 5.63% 10.34% 34.10% 2025-05-15
HK50 23349 292 -1.23% 2.52% 10.88% 16.40% 20.50% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119894 1,358 1.15% 15.81% 3.34% 4.14% 60.01% 2025-05-15
KASE 5665 10 0.17% -0.84% 1.19% 1.56% 13.94% 2025-05-15
QE 10594 0 0.00% 0.70% 3.88% 0.21% 9.19% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4396 2 -0.04% 1.01% 2.12% -3.96% -8.28% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2612 33 1.26% 2.68% 2.83% 4.97% 9.14% 2025-05-15
LSX Composite 1130 9 0.79% -0.20% 1.57% -1.77% 5.69% 2025-05-15
MSE 20 49580 69 0.14% -0.03% 4.86% -3.35% 16.72% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8088.16 3.16 0.04% 0.97% 3.52% 9.86% 12.91% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8286 6 0.08% 1.15% 6.79% 1.55% 5.14% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108985 74 -0.07% -0.23% 4.94% 5.89% 11.03% 2025-05-15
SAALL 91921 553 -0.60% 1.13% 2.48% 9.31% 15.61% 2025-05-15
SA40 84388 528 -0.62% 1.11% 2.25% 11.95% 15.26% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2342 8 -0.33% 1.62% 3.25% 9.47% 31.54% 2025-05-15
TUN 11331 12 0.11% -0.26% 2.03% 13.84% 24.24% 2025-05-15
GGSECI 6652 47 0.71% 3.59% 10.13% 36.06% 78.40% 2025-05-15
SEMDEX 2422 6 0.25% 0.86% 2.60% 0.77% 9.93% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1765 3 -0.14% 3.91% 5.46% -2.04% 1.38% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14