価格 日 % 毎週 毎月 YTD YoY 日付
US500 5888.73 69.65 -1.17% 0.76% 14.16% 0.12% 10.94% 2025-05-19
US30 42329 326 -0.76% -0.19% 10.89% -0.51% 6.34% 2025-05-19
US100 21116 312 -1.46% 1.19% 18.57% 0.49% 13.08% 2025-05-19
JP225 37323 431 -1.14% -0.85% 8.88% -6.45% -4.47% 2025-05-19
GB100 8632 53 -0.61% 0.31% 3.64% 5.61% 2.46% 2025-05-19
DE40 23726 42 -0.17% 0.68% 11.42% 19.17% 26.41% 2025-05-19
FR40 7825 61 -0.78% -0.32% 6.81% 6.02% -4.52% 2025-05-19
IT40 40672 16 0.04% 1.88% 13.14% 18.97% 16.79% 2025-05-19
ES35 14034 31 -0.22% 2.77% 7.86% 21.03% 23.76% 2025-05-19
ASX200 8239 105 -1.26% 0.06% 5.40% 0.98% 4.77% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 81997 334 -0.41% -0.53% 3.26% 4.94% 10.88% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2880 40 1.40% -1.71% -1.45% -0.10% -17.00% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 925 5 -0.58% 0.37% 7.96% 5.33% 1.15% 2025-05-19
CH20 12297 38 -0.31% 0.63% 5.59% 6.00% 2.46% 2025-05-19
SAALL 91996 623 -0.67% -0.19% 2.32% 9.40% 14.89% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.34% 16.96% 2025-05-19
HK50 23260 85 -0.36% -1.23% 7.87% 15.95% 18.45% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5354 73 -1.35% -0.71% 7.92% 9.36% 5.52% 2025-05-19


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8632 53 -0.61% 0.31% 3.64% 5.61% 2.46% 2025-05-19
DE40 23726 42 -0.17% 0.68% 11.42% 19.17% 26.41% 2025-05-19
FR40 7826 61 -0.77% -0.31% 6.82% 6.03% -4.51% 2025-05-19
IT40 40672 16 0.04% 1.88% 13.14% 18.97% 16.79% 2025-05-19
ES35 14032 33 -0.23% 2.76% 7.85% 21.01% 23.74% 2025-05-19
MOEX 2880 40 1.40% -1.71% -1.45% -0.11% -17.01% 2025-05-19
NL25 925 5 -0.59% 0.37% 7.96% 5.33% 1.15% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12297 38 -0.31% 0.63% 5.59% 6.00% 2.46% 2025-05-19
Stockholm 2528 16 -0.61% 0.13% 6.95% 1.82% -3.94% 2025-05-19
WIG 101535 1,616 -1.57% -1.92% 4.54% 27.59% 13.56% 2025-05-19
BE20 4428 20 -0.44% 0.40% 4.47% 3.82% 10.50% 2025-05-19
Oslo 1774 16 -0.91% 2.00% 7.58% 7.87% 7.19% 2025-05-19
ATX 4391 47 -1.06% -0.17% 11.94% 19.88% 16.66% 2025-05-19
Copenhagen 1748 9 0.53% 0.18% 12.42% -16.86% -36.93% 2025-05-19
Helsinki 10427 70 -0.66% 0.56% 7.97% 10.06% 0.05% 2025-05-19
Helsinki 25 4711 33 -0.70% 0.55% 8.35% 9.15% -0.05% 2025-05-19
ISEQ 11142 66 0.60% 0.37% 11.26% 14.19% 11.59% 2025-05-19
Athens General 1797 7 -0.39% 1.25% 7.47% 22.28% 19.58% 2025-05-19
PSI Geral 4585 48 -1.04% 0.97% 7.06% 10.58% -3.40% 2025-05-19
PSI 20 7174 62 -0.86% 0.89% 5.03% 12.49% 3.93% 2025-05-19
PX 2177 14 -0.64% 0.41% 6.38% 23.69% 38.89% 2025-05-19
BET 17398 637 3.80% 5.71% 1.34% 4.05% -0.56% 2025-05-19
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1493 13 -0.88% 0.77% 3.55% 14.53% 3.18% 2025-05-19
CROBEX 3482 2 0.06% 2.09% 8.70% 9.10% 22.94% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2149 6 -0.26% 3.92% 10.23% 28.72% 44.27% 2025-05-19
Vilnius 1210 4 -0.32% 0.35% 5.89% 13.54% 24.38% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 545.58 3.68 -0.67% 0.20% 7.46% 7.48% 4.14% 2025-05-19
EU100 1583 14 -0.87% 0.02% 8.29% 8.90% 1.86% 2025-05-19
EU50 5355 72 -1.33% -0.69% 7.94% 9.38% 5.53% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1363 14 -1.02% -1.28% 1.71% 10.72% 37.03% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 2 -0.25% -0.33% 0.43% -0.12% -29.39% 2025-05-19
ICEX 2165 10 -0.45% 2.45% 8.06% -9.37% 4.11% 2025-05-19
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 1.34% 13.66% 38.15% 35.66% 2025-05-19

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5888.73 69.65 -1.17% 0.76% 14.16% 0.12% 10.94% 2025-05-19
US30 42320 334 -0.78% -0.21% 10.87% -0.53% 6.31% 2025-05-19
US100 21116 312 -1.46% 1.19% 18.57% 0.49% 13.08% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37323 431 -1.14% -0.85% 8.88% -6.45% -4.47% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82028 302 -0.37% -0.49% 3.30% 4.98% 10.92% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7156 49 0.69% 2.52% 11.01% 1.07% -1.53% 2025-05-19
TASI 11409 30 -0.26% -0.69% -1.87% -5.21% -5.91% 2025-05-19
Taiwan Stock Market Index 21524 320 -1.46% 1.87% 12.65% -6.56% 1.19% 2025-05-19
ADX General 9662 8 0.08% 0.24% 4.21% 2.58% 6.91% 2025-05-19
SET 50 773 6 -0.79% -2.15% 6.75% -14.70% -9.15% 2025-05-19
FKLCI 1556 16 -0.99% -1.66% 3.78% -5.25% -4.38% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.34% 16.96% 2025-05-19
TA-125 2692 14 -0.50% 1.05% 6.07% 10.93% 35.39% 2025-05-19
HK50 23258 87 -0.37% -1.24% 7.86% 15.94% 18.44% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119724 75 0.06% 2.07% 1.13% 3.99% 59.45% 2025-05-19
KASE 5676 28 0.49% -0.74% 1.92% 1.76% 11.12% 2025-05-19
QE 10700 60 0.56% 0.86% 5.58% 1.22% 10.57% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 0 0.00% 1.36% 3.01% -3.07% -7.25% 2025-05-19
ASPI 16426 46 0.28% 3.20% 5.29% 3.02% 34.25% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2646 5 -0.17% 3.57% 4.85% 6.31% 10.69% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49871 92 -0.18% 0.14% 3.52% -2.78% 17.68% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8052.20 25.02 -0.31% -0.16% 2.18% 9.37% 12.58% 2025-05-19
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24942 78 -0.31% 0.07% 3.38% 5.48% 10.71% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8239 105 -1.26% 0.06% 5.40% 0.98% 4.77% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109728 18 0.02% 1.16% 4.76% 6.61% 11.76% 2025-05-19
SAALL 91988 631 -0.68% -0.20% 2.31% 9.39% 14.88% 2025-05-19
SA40 84518 585 -0.69% -0.20% 2.17% 12.12% 14.63% 2025-05-19
EGX 30 31363 351 -1.11% -0.68% 1.68% 5.45% 15.18% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2250 125 -5.27% -2.70% -0.43% 5.14% 26.35% 2025-05-19
TUN 11343 18 -0.16% 0.22% 2.67% 13.96% 22.80% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2431 3 0.11% 0.51% 3.33% 1.14% 11.06% 2025-05-19
USE All Share 1295.97 18.55 1.45% 2.91% 1.08% 8.47% 23.23% 2025-05-16
NSX Overall 1741 1 -0.08% -1.13% 2.99% -3.34% -1.39% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16