価格 日 % 毎週 毎月 YTD YoY 日付
US500 5935.48 18.55 0.31% 4.87% 12.36% 0.92% 11.92% 2025-05-16
US30 42489 167 0.40% 3.01% 8.55% -0.13% 6.21% 2025-05-16
US100 21410 74 0.35% 6.72% 17.26% 1.89% 15.44% 2025-05-16
JP225 37855 99 0.26% 0.94% 10.12% -5.11% -2.40% 2025-05-16
GB100 8667 33 0.38% 1.31% 4.73% 6.04% 2.93% 2025-05-16
DE40 23870 174 0.73% 1.58% 12.56% 19.89% 27.61% 2025-05-16
FR40 7896 43 0.55% 1.97% 8.38% 6.99% -3.32% 2025-05-16
IT40 40830 411 1.02% 3.71% 13.48% 19.43% 15.34% 2025-05-16
ES35 14013 83 0.59% 3.39% 8.48% 20.85% 23.71% 2025-05-16
ASX200 8331 33 0.40% 1.21% 6.54% 2.10% 6.61% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
SENSEX 82373 158 -0.19% 3.67% 4.86% 5.42% 11.44% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2856 16 0.55% -2.54% -0.34% -0.95% -18.50% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 934 5 0.50% 3.08% 9.55% 6.26% 2.23% 2025-05-16
CH20 12357 130 1.06% 2.23% 5.97% 6.52% 2.65% 2025-05-16
SAALL 92352 13 0.01% 0.53% 3.20% 9.82% 16.12% 2025-05-16
STI 3889 3 -0.08% 0.33% 4.53% 2.68% 17.37% 2025-05-16
HK50 23345 108 -0.46% 2.09% 9.11% 16.38% 19.39% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16
EU50 5410 3 0.05% 1.88% 9.61% 10.49% 6.83% 2025-05-16


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8667 33 0.38% 1.31% 4.73% 6.04% 2.93% 2025-05-16
DE40 23870 174 0.73% 1.58% 12.56% 19.89% 27.61% 2025-05-16
FR40 7896 43 0.55% 1.97% 8.38% 6.99% -3.32% 2025-05-16
IT40 40830 411 1.02% 3.71% 13.48% 19.43% 15.34% 2025-05-16
ES35 14013 83 0.59% 3.39% 8.48% 20.85% 23.71% 2025-05-16
MOEX 2856 16 0.55% -2.54% -0.34% -0.95% -18.50% 2025-05-16
NL25 934 5 0.50% 3.08% 9.55% 6.26% 2.23% 2025-05-16
BIST 100 9609 67 0.71% 2.32% 2.26% -2.26% -9.72% 2025-05-16
CH20 12357 130 1.06% 2.23% 5.97% 6.52% 2.65% 2025-05-16
Stockholm 2557 15 0.59% 4.42% 8.56% 2.99% -1.73% 2025-05-16
WIG 103508 275 0.27% 0.25% 8.77% 30.07% 16.65% 2025-05-16
BE20 4429 27 0.61% 1.26% 5.52% 3.86% 10.60% 2025-05-16
Oslo 1785 16 0.91% 3.69% 8.20% 8.49% 7.81% 2025-05-16
ATX 4406 39 -0.87% 2.62% 12.46% 20.29% 18.84% 2025-05-15
Copenhagen 1785 39 2.21% 3.17% 14.83% -15.07% -34.58% 2025-05-16
Helsinki 10486 14 0.14% 2.94% 9.61% 10.68% 0.98% 2025-05-16
Helsinki 25 4738 7 0.14% 3.30% 10.02% 9.79% 0.67% 2025-05-16
ISEQ 11181 57 0.51% 2.73% 12.17% 14.59% 11.70% 2025-05-16
Athens General 1790 4 0.22% 3.99% 8.13% 21.78% 19.98% 2025-05-16
PSI Geral 4628 14 0.31% 3.91% 10.21% 11.63% -2.40% 2025-05-16
PSI 20 7222 30 0.42% 3.35% 7.22% 13.25% 4.86% 2025-05-16
PX 2179 3 -0.12% 1.55% 6.32% 23.81% 39.57% 2025-05-16
BET 16250 257 -1.55% -0.46% -4.75% -2.81% -5.47% 2025-05-15
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1509 8 0.55% 2.99% 5.29% 15.75% 4.86% 2025-05-16
CROBEX 3460 5 0.15% 2.33% 8.57% 8.41% 22.44% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2133 1 0.05% 4.49% 8.37% 27.76% 44.40% 2025-05-16
Vilnius 1210 2 -0.16% 1.05% 5.85% 13.58% 24.27% 2025-05-16
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 550.40 3.45 0.63% 2.31% 8.68% 8.43% 5.25% 2025-05-16
EU100 1599 8 0.51% 2.68% 9.72% 9.96% 2.94% 2025-05-16
EU50 5410 3 0.05% 1.88% 9.61% 10.49% 6.83% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2017 9 0.45% 1.41% 3.14% 16.40% 14.39% 2025-05-16
Riga 866 2 -0.26% -0.40% 0.47% -0.33% -29.54% 2025-05-16
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.80 0.16 0.08% 4.40% 13.09% 38.18% 36.36% 2025-05-16

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5935.48 18.55 0.31% 4.87% 12.36% 0.92% 11.92% 2025-05-16
US30 42486 163 0.39% 3.00% 8.54% -0.14% 6.21% 2025-05-16
US100 21410 74 0.35% 6.72% 17.26% 1.89% 15.44% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37855 99 0.26% 0.94% 10.12% -5.11% -2.40% 2025-05-16
SHANGHAI 3367 13 -0.40% 0.76% 2.66% 0.47% 6.77% 2025-05-16
CSI 300 3889 18 -0.46% 1.12% 3.10% -1.16% 5.74% 2025-05-16
SHANGHAI 50 2717 24 -0.86% 1.22% 2.13% 1.19% 7.63% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82373 158 -0.19% 3.67% 4.86% 5.42% 11.44% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7087 46 0.66% 3.71% 10.07% 0.09% -3.15% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 4.44% 12.95% -5.17% 2.75% 2025-05-16
ADX General 9625 0 0.00% -0.01% 3.95% 2.19% 6.45% 2025-05-16
SET 50 780 2 0.20% -1.19% 6.94% -13.93% -8.66% 2025-05-16
FKLCI 1570 3 -0.21% 1.51% 5.83% -4.42% -2.90% 2025-05-16
STI 3889 3 -0.08% 0.33% 4.53% 2.68% 17.37% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23345 108 -0.46% 2.09% 9.11% 16.38% 19.39% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119931 31 -0.03% 11.90% 2.59% 4.17% 59.18% 2025-05-16
KASE 5656 10 0.18% -1.09% 1.97% 1.39% 12.77% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.69 0.59 -0.27% 2.13% 4.35% -3.84% -9.46% 2025-05-16
VN 1304 9 -0.71% 2.89% 7.12% 2.93% 2.42% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16360 46 0.28% 2.79% 4.76% 2.61% 32.80% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1115 13 -1.19% -1.51% 0.26% -3.03% 2.46% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25011 51 -0.20% 4.18% 4.86% 5.78% 11.33% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8331 33 0.40% 1.21% 6.54% 2.10% 6.61% 2025-05-16
AU50 8168 39 0.47% 1.60% 6.48% 1.83% 6.52% 2025-05-16
NZX 50 12787 94 -0.73% 1.44% 5.51% -2.47% 9.29% 2025-05-16

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92352 13 0.01% 0.53% 3.20% 9.82% 16.12% 2025-05-16
SA40 84710 86 -0.10% 0.39% 2.98% 12.37% 15.70% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11341 7 0.06% 0.25% 2.11% 13.94% 23.62% 2025-05-16
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 2 -0.10% 2.32% 4.84% -2.39% 0.21% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15