価格 日 % 毎週 毎月 YTD YoY 日付
US500 5888.96 2.41 0.04% 4.58% 9.12% 0.12% 10.94% 2025-05-14
US30 42181 41 0.10% 2.60% 4.49% -0.85% 5.70% 2025-05-14
US100 21231 33 0.16% 6.86% 12.75% 1.04% 14.17% 2025-05-14
JP225 37792 391 -1.02% 2.75% 10.29% -5.27% -1.55% 2025-05-14
GB100 8573 30 -0.35% 0.16% 3.92% 4.89% 1.50% 2025-05-14
DE40 23562 77 -0.32% 1.93% 10.86% 18.35% 24.87% 2025-05-14
FR40 7824 50 -0.63% 2.59% 6.66% 6.01% -5.05% 2025-05-14
IT40 40407 330 0.82% 5.45% 12.73% 18.20% 14.25% 2025-05-14
ES35 13799 30 0.22% 2.36% 7.14% 19.01% 21.44% 2025-05-14
ASX200 8230 39 -0.47% 0.63% 6.03% 0.87% 6.14% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25571 46 -0.18% 2.39% 7.14% 3.41% 14.96% 2025-05-14
MOEX 2934 2 -0.06% 3.56% 4.57% 1.76% -15.58% 2025-05-14
IBOVESPA 139049 86 0.06% 4.24% 7.59% 15.60% 8.61% 2025-05-14
IPC 57280 77 -0.13% -1.16% 8.81% 15.61% -0.30% 2025-05-14
NL25 929 2 0.20% 3.72% 8.43% 5.77% 1.75% 2025-05-14
CH20 12138 27 -0.22% 0.20% 4.55% 4.63% 2.01% 2025-05-14
SAALL 92378 261 -0.28% 0.96% 3.19% 9.85% 16.40% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23593 485 2.10% 3.97% 9.91% 17.61% 21.76% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5366 50 -0.92% 2.59% 7.95% 9.59% 5.19% 2025-05-14


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8573 30 -0.35% 0.16% 3.92% 4.89% 1.50% 2025-05-14
DE40 23562 77 -0.32% 1.93% 10.86% 18.35% 24.87% 2025-05-14
FR40 7824 50 -0.63% 2.59% 6.66% 6.01% -5.05% 2025-05-14
IT40 40407 330 0.82% 5.45% 12.73% 18.20% 14.25% 2025-05-14
ES35 13799 30 0.22% 2.36% 7.14% 19.01% 21.44% 2025-05-14
MOEX 2934 2 -0.06% 3.56% 4.57% 1.76% -15.58% 2025-05-14
NL25 929 2 0.20% 3.72% 8.43% 5.77% 1.75% 2025-05-14
BIST 100 9744 44 0.45% 7.38% 3.73% -0.88% -4.08% 2025-05-14
CH20 12138 27 -0.22% 0.20% 4.55% 4.63% 2.01% 2025-05-14
Stockholm 2514 15 -0.59% 3.38% 5.15% 1.24% -4.33% 2025-05-14
WIG 103844 437 -0.42% 3.45% 10.31% 30.49% 17.88% 2025-05-14
BE20 4386 12 -0.28% -0.64% 4.55% 2.85% 8.86% 2025-05-14
Oslo 1750 5 0.29% 1.56% 5.44% 6.42% 6.96% 2025-05-14
ATX 4401 3 0.07% 3.95% 12.40% 20.14% 18.56% 2025-05-14
Copenhagen 1747 5 0.28% 1.09% 6.47% -16.90% -36.53% 2025-05-14
Helsinki 10370 11 -0.11% 2.38% 8.33% 9.45% 0.52% 2025-05-14
Helsinki 25 4686 9 -0.20% 2.87% 8.55% 8.57% 0.20% 2025-05-14
ISEQ 11072 19 0.18% 2.50% 8.90% 13.48% 10.59% 2025-05-14
Athens General 1791 2 0.12% 3.67% 8.10% 21.84% 19.89% 2025-05-14
PSI Geral 4594 8 -0.17% 3.81% 10.22% 10.80% -4.05% 2025-05-14
PSI 20 7164 27 -0.37% 2.02% 6.82% 12.33% 2.76% 2025-05-14
PX 2177 12 0.56% 3.50% 6.33% 23.69% 39.25% 2025-05-14
BET 16529 31 -0.19% -0.56% -3.37% -1.15% -4.41% 2025-05-14
BUX 94894 761 0.81% 2.23% 8.80% 19.62% 38.18% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1513 11 0.70% 4.15% 4.91% 16.05% 5.86% 2025-05-14
CROBEX 3424 2 0.05% 2.62% 5.49% 7.30% 21.58% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2110 9 0.41% 4.19% 6.99% 26.39% 44.71% 2025-05-14
Vilnius 1205 2 -0.16% 1.12% 4.85% 13.14% 23.32% 2025-05-14
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 543.38 1.79 -0.33% 1.86% 6.95% 7.04% 3.56% 2025-05-14
EU100 1585 5 -0.29% 3.43% 8.17% 9.06% 1.78% 2025-05-14
EU50 5366 50 -0.92% 2.59% 7.95% 9.59% 5.19% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1999 7 0.37% 0.56% 2.42% 15.35% 12.85% 2025-05-14
Riga 868 0 -0.04% -0.30% 0.44% -0.12% -31.30% 2025-05-14
ICEX 2144 25 1.20% 6.51% 6.08% -10.27% 3.88% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17369.76 12.19 0.07% -0.07% -0.91% 5.70% 16.58% 2025-05-14
Euro Stoxx Banks 199.58 0.39 0.20% 5.31% 12.52% 36.66% 34.40% 2025-05-14

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5887.21 0.66 0.01% 4.54% 9.09% 0.09% 10.91% 2025-05-14
US30 42166 26 0.06% 2.56% 4.45% -0.89% 5.66% 2025-05-14
US100 21236 38 0.18% 6.89% 12.78% 1.07% 14.19% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25578 39 -0.15% 2.41% 7.17% 3.44% 14.99% 2025-05-14
IBOVESPA 139034 71 0.05% 4.23% 7.57% 15.59% 8.60% 2025-05-14
IPC 57212 146 -0.25% -1.28% 8.68% 15.47% -0.42% 2025-05-14
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41975 149 0.36% 3.96% 10.59% 24.61% 23.34% 2025-05-14
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37792 391 -1.02% 2.75% 10.29% -5.27% -1.55% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4836 39 -0.80% 0.69% -5.78% -7.30% -12.52% 2025-05-14
JCI 6980 147 2.15% 0.77% 8.35% -1.41% -2.78% 2025-05-14
TASI 11532 0 0.00% 1.17% -0.73% -4.19% -4.72% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 10 -0.11% 0.11% 3.56% 2.15% 6.65% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2684 19 0.72% 1.59% 6.27% 10.59% 31.99% 2025-05-14
HK50 23587 479 2.07% 3.94% 9.88% 17.58% 21.73% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5647 11 -0.20% -1.15% 1.02% 1.24% 12.77% 2025-05-14
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.26% 4.75% 6.67% 3.39% 4.41% 2025-05-14
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1121 22 2.02% 0.15% 0.77% -2.54% 3.01% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5360 3 -0.06% 0.42% 5.54% 3.90% 30.94% 2025-05-14
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8230 39 -0.47% 0.63% 6.03% 0.87% 6.14% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109033 270 0.25% 0.03% 4.28% 5.93% 11.96% 2025-05-14
SAALL 92378 261 -0.28% 0.96% 3.19% 9.85% 16.40% 2025-05-14
SA40 84826 330 -0.39% 0.99% 3.04% 12.53% 15.97% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18077 11 0.06% 2.64% 5.98% 22.37% 34.69% 2025-05-14
Nairobi 20 2127 5 0.23% 1.67% -2.58% 5.78% 26.67% 2025-05-14
Nairobi All Share 129 2 1.26% 2.15% 1.43% 4.32% 18.21% 2025-05-14
DSEI 2218 127 -5.42% -3.92% -2.60% 3.68% 24.82% 2025-05-14
TUN 11302 7 -0.06% -0.57% 2.47% 13.54% 23.88% 2025-05-14
GGSECI 6466 15 0.23% 1.02% 7.31% 32.26% 72.67% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 0 0.00% 3.63% 4.91% -1.20% 2.71% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13