価格 日 % 毎週 毎月 YTD YoY 日付
US500 5866.94 25.39 -0.43% 3.58% 11.21% -0.25% 10.76% 2025-05-15
US30 41904 147 -0.35% 1.29% 5.63% -1.51% 5.10% 2025-05-15
US100 21199 120 -0.56% 5.66% 16.11% 0.89% 14.23% 2025-05-15
JP225 37647 481 -1.26% 1.95% 10.99% -5.63% -3.27% 2025-05-15
GB100 8598 13 0.15% 0.78% 3.90% 5.20% 1.89% 2025-05-15
DE40 23516 11 -0.05% 0.70% 10.35% 18.12% 25.49% 2025-05-15
FR40 7814 22 -0.29% 1.56% 6.61% 5.88% -4.57% 2025-05-15
IT40 40402 45 0.11% 3.66% 12.02% 18.18% 14.10% 2025-05-15
ES35 13867 26 0.19% 2.80% 7.14% 19.59% 22.72% 2025-05-15
ASX200 8284 4 0.05% 1.13% 6.77% 1.53% 5.11% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2848 76 -2.59% -0.09% -0.47% -1.20% -18.29% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 926 3 -0.30% 2.73% 8.54% 5.45% 1.41% 2025-05-15
CH20 12149 16 0.14% 0.72% 4.74% 4.72% 1.69% 2025-05-15
SAALL 91919 555 -0.60% 1.13% 2.48% 9.30% 15.61% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23337 304 -1.28% 2.46% 10.83% 16.34% 20.44% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5349 55 -1.02% 1.14% 7.71% 9.26% 5.46% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8598 13 0.15% 0.78% 3.90% 5.20% 1.89% 2025-05-15
DE40 23516 11 -0.05% 0.70% 10.35% 18.12% 25.49% 2025-05-15
FR40 7814 22 -0.29% 1.56% 6.61% 5.88% -4.57% 2025-05-15
IT40 40402 45 0.11% 3.66% 12.02% 18.18% 14.10% 2025-05-15
ES35 13867 26 0.19% 2.80% 7.14% 19.59% 22.72% 2025-05-15
MOEX 2848 76 -2.59% -0.09% -0.47% -1.20% -18.29% 2025-05-15
NL25 926 3 -0.30% 2.73% 8.54% 5.45% 1.41% 2025-05-15
BIST 100 9607 94 -0.97% 3.53% 3.68% -2.27% -6.91% 2025-05-15
CH20 12149 16 0.14% 0.72% 4.74% 4.72% 1.69% 2025-05-15
Stockholm 2528 10 0.40% 3.22% 6.55% 1.81% -3.10% 2025-05-15
WIG 102973 842 -0.81% 1.94% 9.39% 29.40% 16.51% 2025-05-15
BE20 4391 3 0.08% 0.74% 4.53% 2.97% 9.91% 2025-05-15
Oslo 1763 8 0.44% 2.09% 6.14% 7.17% 7.28% 2025-05-15
ATX 4409 36 -0.82% 2.68% 12.52% 20.36% 18.91% 2025-05-15
Copenhagen 1744 7 0.40% 2.93% 7.32% -17.04% -36.64% 2025-05-15
Helsinki 10414 30 0.29% 2.58% 8.44% 9.91% 0.24% 2025-05-15
Helsinki 25 4701 6 0.14% 2.92% 8.74% 8.92% -0.21% 2025-05-15
ISEQ 11184 20 0.18% 3.19% 10.23% 14.62% 11.56% 2025-05-15
Athens General 1786 5 -0.27% 3.77% 7.91% 21.53% 19.73% 2025-05-15
PSI Geral 4598 7 -0.14% 3.48% 9.35% 10.90% -3.04% 2025-05-15
PSI 20 7169 8 -0.11% 2.05% 6.27% 12.41% 3.58% 2025-05-15
PX 2180 3 0.12% 1.59% 6.74% 23.86% 40.05% 2025-05-15
BET 16292 215 -1.30% -0.20% -4.50% -2.56% -5.22% 2025-05-15
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1493 3 -0.18% 2.37% 4.20% 14.52% 4.50% 2025-05-15
CROBEX 3434 10 0.28% 2.14% 6.81% 7.62% 21.68% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2132 20 0.94% 4.55% 8.82% 27.69% 44.98% 2025-05-15
Vilnius 1207 1 0.12% 0.94% 5.16% 13.27% 23.94% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 544.04 0.16 0.03% 1.57% 7.29% 7.17% 3.90% 2025-05-15
EU100 1584 6 -0.36% 2.31% 8.22% 8.97% 1.90% 2025-05-15
EU50 5349 55 -1.02% 1.14% 7.71% 9.26% 5.46% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 867 1 -0.12% -0.26% 0.39% -0.24% -30.82% 2025-05-15
ICEX 2128 9 -0.44% 3.10% 5.19% -10.91% 2.49% 2025-05-15
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.17 0.86 -0.42% 4.07% 12.74% 37.75% 35.94% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5866.94 25.39 -0.43% 3.58% 11.21% -0.25% 10.76% 2025-05-15
US30 41904 147 -0.35% 1.29% 5.63% -1.51% 5.10% 2025-05-15
US100 21199 120 -0.56% 5.66% 16.11% 0.89% 14.23% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37647 481 -1.26% 1.95% 10.99% -5.63% -3.27% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7040 60 0.86% 3.11% 10.00% -0.56% -2.85% 2025-05-15
TASI 11483 49 -0.42% 1.04% -1.30% -4.60% -5.87% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 4 0.04% -0.09% 3.94% 2.19% 6.48% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2678 6 -0.23% 0.30% 5.61% 10.33% 34.08% 2025-05-15
HK50 23337 304 -1.28% 2.46% 10.83% 16.34% 20.44% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119894 1,358 1.15% 15.81% 3.34% 4.14% 60.01% 2025-05-15
KASE 5643 12 -0.21% -1.22% 0.80% 1.16% 13.50% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1130 9 0.79% -0.20% 1.57% -1.77% 5.69% 2025-05-15
MSE 20 49580 69 0.14% -0.03% 4.86% -3.35% 16.72% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8284 4 0.05% 1.13% 6.77% 1.53% 5.11% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108986 74 -0.07% -0.23% 4.94% 5.89% 11.03% 2025-05-15
SAALL 91919 555 -0.60% 1.13% 2.48% 9.30% 15.61% 2025-05-15
SA40 84393 522 -0.62% 1.11% 2.25% 11.96% 15.27% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17994 16 -0.09% 2.17% 5.49% 21.80% 34.07% 2025-05-15
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2343 8 -0.32% 1.62% 3.25% 9.48% 31.54% 2025-05-15
TUN 11336 18 0.15% -0.21% 2.08% 13.89% 24.30% 2025-05-15
GGSECI 6652 47 0.71% 3.59% 10.13% 36.06% 78.40% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1764 3 -0.16% 3.90% 5.44% -2.05% 1.37% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14