価格 日 % 毎週 毎月 YTD YoY 日付
US500 5859.21 33.12 -0.56% 3.45% 11.06% -0.38% 10.61% 2025-05-15
US30 41884 167 -0.40% 1.25% 5.58% -1.55% 5.05% 2025-05-15
US100 21169 150 -0.71% 5.51% 15.94% 0.75% 14.07% 2025-05-15
JP225 37627 501 -1.31% 1.89% 10.93% -5.68% -3.32% 2025-05-15
GB100 8563 23 -0.26% 0.36% 3.47% 4.77% 1.47% 2025-05-15
DE40 23489 38 -0.16% 0.59% 10.22% 17.98% 25.35% 2025-05-15
FR40 7814 23 -0.29% 1.55% 6.60% 5.87% -4.57% 2025-05-15
IT40 40351 6 -0.01% 3.53% 11.88% 18.03% 13.95% 2025-05-15
ES35 13841 0 0.00% 2.61% 6.94% 19.37% 22.49% 2025-05-15
ASX200 8266 14 -0.17% 0.90% 6.53% 1.30% 4.88% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82659 1,329 1.63% 2.89% 7.29% 5.79% 12.21% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2852 72 -2.47% 0.04% -0.34% -1.07% -18.18% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 925 4 -0.43% 2.59% 8.40% 5.31% 1.28% 2025-05-15
CH20 12117 16 -0.13% 0.46% 4.47% 4.45% 1.42% 2025-05-15
SAALL 91844 630 -0.68% 1.05% 2.39% 9.21% 15.51% 2025-05-15
STI 3878 7 0.17% 0.76% 5.87% 2.38% 17.32% 2025-05-15
HK50 23453 187 -0.79% 2.97% 11.38% 16.92% 21.04% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5346 58 -1.07% 1.08% 7.65% 9.20% 5.40% 2025-05-15


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8561 24 -0.28% 0.34% 3.45% 4.75% 1.45% 2025-05-15
DE40 23478 49 -0.21% 0.54% 10.17% 17.93% 25.29% 2025-05-15
FR40 7814 23 -0.29% 1.55% 6.60% 5.87% -4.57% 2025-05-15
IT40 40351 6 -0.01% 3.53% 11.88% 18.03% 13.95% 2025-05-15
ES35 13841 0 0.00% 2.61% 6.94% 19.37% 22.49% 2025-05-15
MOEX 2852 72 -2.47% 0.04% -0.34% -1.07% -18.18% 2025-05-15
NL25 925 4 -0.43% 2.59% 8.40% 5.31% 1.28% 2025-05-15
BIST 100 9642 60 -0.62% 3.91% 4.05% -1.92% -6.57% 2025-05-15
CH20 12117 16 -0.13% 0.46% 4.47% 4.45% 1.42% 2025-05-15
Stockholm 2516 2 -0.08% 2.73% 6.05% 1.32% -3.56% 2025-05-15
WIG 103181 635 -0.61% 2.15% 9.61% 29.66% 16.74% 2025-05-15
BE20 4397 9 0.20% 0.86% 4.65% 3.09% 10.05% 2025-05-15
Oslo 1752 3 -0.15% 1.49% 5.51% 6.54% 6.64% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1736 1 -0.05% 2.46% 6.83% -17.42% -36.93% 2025-05-15
Helsinki 10380 4 -0.04% 2.24% 8.09% 9.56% -0.09% 2025-05-15
Helsinki 25 4689 6 -0.12% 2.66% 8.46% 8.64% -0.47% 2025-05-15
ISEQ 11161 2 -0.02% 2.98% 10.01% 14.39% 11.34% 2025-05-15
Athens General 1792 1 0.08% 4.14% 8.29% 21.96% 20.16% 2025-05-15
PSI Geral 4585 20 -0.43% 3.18% 9.03% 10.58% -3.32% 2025-05-15
PSI 20 7161 15 -0.21% 1.95% 6.16% 12.30% 3.48% 2025-05-15
PX 2176 1 -0.07% 1.40% 6.54% 23.63% 39.79% 2025-05-15
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1480 16 -1.07% 1.46% 3.28% 13.51% 3.58% 2025-05-15
CROBEX 3430 6 0.16% 2.01% 6.68% 7.49% 21.53% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2133 21 1.02% 4.63% 8.90% 27.78% 45.09% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1143 0 0.00% 0.36% -0.92% -0.30% 15.20% 2025-05-15
EU600 542.74 1.14 -0.21% 1.33% 7.03% 6.92% 3.65% 2025-05-15
EU100 1584 6 -0.40% 2.27% 8.18% 8.93% 1.86% 2025-05-15
EU50 5346 58 -1.07% 1.08% 7.65% 9.20% 5.40% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 868 0 -0.04% -0.17% 0.47% -0.16% -30.76% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.24 0.79 -0.39% 4.11% 12.78% 37.80% 35.98% 2025-05-15

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5859.21 33.12 -0.56% 3.45% 11.06% -0.38% 10.61% 2025-05-15
US30 41884 167 -0.40% 1.25% 5.58% -1.55% 5.05% 2025-05-15
US100 21169 150 -0.71% 5.51% 15.94% 0.75% 14.07% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37627 501 -1.31% 1.89% 10.93% -5.68% -3.32% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82659 1,329 1.63% 2.89% 7.29% 5.79% 12.21% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7065 85 1.22% 3.47% 10.39% -0.21% -2.51% 2025-05-15
TASI 11471 60 -0.52% 0.94% -1.40% -4.70% -5.96% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 780 14 -1.74% -0.45% 6.81% -13.92% -8.24% 2025-05-15
FKLCI 1572 11 -0.71% 1.92% 6.46% -4.26% -2.41% 2025-05-15
STI 3878 7 0.17% 0.76% 5.87% 2.38% 17.32% 2025-05-15
TA-125 2676 8 -0.28% 0.25% 5.56% 10.27% 34.01% 2025-05-15
HK50 23453 187 -0.79% 2.97% 11.38% 16.92% 21.04% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119395 858 0.72% 15.33% 2.91% 3.71% 59.34% 2025-05-15
KASE 5666 11 0.19% -0.83% 1.21% 1.57% 13.96% 2025-05-15
QE 10594 0 0.00% 1.10% 3.72% 0.21% 10.03% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16282 151 0.93% 2.24% 4.20% 2.12% 32.60% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2593 14 0.52% 1.94% 2.09% 4.20% 8.34% 2025-05-15
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25099 432 1.75% 3.40% 7.09% 6.15% 12.03% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8264 16 -0.19% 0.88% 6.51% 1.29% 4.86% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 91828 646 -0.70% 1.03% 2.38% 9.20% 15.49% 2025-05-15
SA40 84318 598 -0.70% 1.02% 2.16% 11.85% 15.17% 2025-05-15
EGX 30 31800 28 -0.09% 0.09% 2.48% 6.92% 21.64% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11335 17 0.15% -0.22% 2.08% 13.88% 24.29% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1765 2 -0.13% 3.93% 5.47% -2.02% 1.40% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14